Coca Cola HBC AG【EEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733153100	34	0.5	1.49	33.88	34.16	33.66	10362
1732893900	33.5	-0.7	-2.05	33.76	33.9	33.479999	5834
1732807500	34.2	-0.12	-0.35	34	34.26	34	24682
1732721100	34.32	0.46	1.36	33.96	34.32	33.78	30451
1732634700	33.86	0.06	0.18	33.4	33.86	33.4	23186
1732548300	33.8	0.12	0.36	33.6	33.84	33.54	20663
1732289100	33.68	0.6	1.81	33.42	33.8	33.2	25001
1732202700	33.08	0.08	0.24	33	33.18	32.68	25636
1732116300	33	0.18	0.55	33.02	33.2	32.96	11632
1732029900	32.82	-0.18	-0.55	33.2	33.2	32.659999	9538
1731943500	33	-0.1	-0.30	33.7	33.7	32.759999	6557
1731684300	33.1	-0.5	-1.49	34.06	34.06	33.1	40826
1731597900	33.6	-0.02	-0.06	33.42	33.66	33.4	13537
1731511440	33.62	-0.44	-1.29	34.06	34.06	33.56	28047
1731425100	34.06	-0.36	-1.05	34.02	34.22	33.86	28440
1731338700	34.42	0.68	2.02	34.12	34.48	34.08	36418
1731079500	33.74	0.06	0.18	33.86	33.86	33.56	22356
1730993100	33.68	0.02	0.06	33.52	33.86	33.52	20581
1730906700	33.66	0.66	2.00	33.82	34.24	33.58	37020
1730820300	33	-0.06	-0.18	32.84	33.24	32.82	25069
1730733900	33.06	0.48	1.47	32.86	33.06	32.64	31416
1730474700	32.58	0.68	2.13	31.9	32.7	31.9	5857
1730388240	31.9	-0.3	-0.93	32.4	32.78	31.9	23995
1730301900	32.2	-0.36	-1.11	32.619999	32.619999	31.9	39485
1730215500	32.56	-0.58	-1.75	33.14	33.14	32.52	27200
1729866300	33.14	-0.26	-0.78	33.159999	33.38	33.02	18493
1729779900	33.4	0.06	0.18	33.34	33.82	33.06	14409
1729693440	33.34	0.14	0.42	33.2	33.66	33.2	4463
1729607040	33.2	-0.44	-1.31	33.8	33.8	33.1	24993
1729520700	33.64	-0.28	-0.83	34	34.04	33.56	8199
1729261500	33.92	0.22	0.65	33.76	33.98	33.68	30436
1729175100	33.7	0.06	0.18	33.56	33.86	33.479999	25220
1729088700	33.64	0.06	0.18	33.68	33.68	33.5	26158
1729002300	33.58	0.3	0.90	33.6	33.76	33.52	9358
1728915900	33.28	0.52	1.59	33	33.28	33	15868
1728656700	32.759999	0	0.00	32.72	32.9	32.52	12539
1728570300	32.759999	0.22	0.68	32.68	33.04	32.619999	22029
1728483900	32.54	0.36	1.12	32.439999	32.64	32.32	14458
1728397500	32.18	-0.58	-1.77	32.759999	32.759999	31.82	25369
1728311100	32.759999	0.48	1.49	32.18	32.759999	32.18	13634
1728051900	32.28	0.32	1.00	32.14	32.38	32	15517
1727965500	31.96	-0.4	-1.24	32.28	32.4	31.48	32277
1727879100	32.36	0.46	1.44	31.92	32.36	31.66	42257
1727792700	31.9	-0.34	-1.05	32.42	32.42	31.9	13296
1727706300	32.24	-0.22	-0.68	32.5	32.5	32.119999	11543
1727447100	32.46	0.12	0.37	32.58	32.58	32.299999	7282
1727360700	32.34	0.04	0.12	32.18	32.6	32.119999	25158
1727274300	32.299999	-0.12	-0.37	32.479999	32.479999	32.04	18114
1727187900	32.42	-0.52	-1.58	33.18	33.18	32.36	12027
1727101500	32.939999	0.2	0.61	33.2	33.2	32.7	4090
1726842300	32.74	-0.26	-0.79	32.96	32.96	32.5	14749
1726755900	33	-0.02	-0.06	33.2	33.42	32.9	9447
1726669500	33.02	-0.58	-1.73	34	34	32.979999	10482
1726583100	33.6	0.32	0.96	33.5	33.6	33.18	12768
1726496700	33.28	-0.12	-0.36	33.46	33.46	33.08	3034
1726237500	33.4	0.28	0.85	33.259999	33.439999	33.259999	2185
1726151100	33.119999	-0.28	-0.84	33.4	33.4	33.1	9476
1726064700	33.4	-0.7	-2.05	34.08	34.08	33.4	8325
1725978300	34.1	0.28	0.83	33.8	34.1	33.72	20582
1725891900	33.82	0.24	0.71	33.7	33.82	33.259999	10568
1725632700	33.58	0.1	0.30	33.6	33.6	33.34	10263
1725546300	33.479999	0.18	0.54	33.299999	33.6	33.299999	13714
1725459840	33.299999	-0.08	-0.24	33.259999	33.34	33.119999	9103
1725373500	33.38	0	0.00	33.38	33.439999	33.18	6466

DJ Islamic Market World ...

Surface Transforms

Challenger Energy

Aragon Network Token

DJ Media Titans 30 Total...

Color Star Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관