Coca Cola HBC AG【EEE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737127500	33.04	0.28	0.85	32.799999	33.2	32.799999	31102
1737041100	32.759999	0.52	1.61	32.52	32.759999	32.259999	4117
1736954700	32.24	0.14	0.44	32.22	32.299999	32.1	26473
1736868300	32.1	-0.42	-1.29	32.74	32.74	32.08	17576
1736781900	32.52	-0.6	-1.81	32.7	32.74	32.4	35815
1736522700	33.119999	-0.38	-1.13	33.4	33.5	33.08	49752
1736436300	33.5	0.26	0.78	33.38	33.56	33.1	15167
1736349900	33.24	-0.22	-0.66	33.54	33.54	33.2	25288
1736263500	33.46	0.16	0.48	33.299999	33.46	32.96	29657
1735917900	33.299999	-0.1	-0.30	33.159999	33.42	33.159999	3526
1735831500	33.4	0.08	0.24	33.04	33.46	32.88	4312
1735658700	33.32	0.42	1.28	32.799999	33.32	32.7	5786
1735572300	32.9	0.1	0.30	33.1	33.18	32.84	6176
1735313100	32.799999	0.14	0.43	32.619999	32.939999	32.6	2816
1734967500	32.659999	0.28	0.86	32.299999	32.68	32.299999	5271
1734708300	32.38	-0.12	-0.37	32.38	32.4	32	25442
1734621900	32.5	-0.3	-0.91	32.799999	32.799999	32.34	13044
1734535500	32.799999	-0.5	-1.50	32.96	32.96	32.58	56269
1734449100	33.299999	-0.26	-0.77	33.299999	33.6	32.88	33485
1734362700	33.56	-0.1	-0.30	33.9	33.9	33.299999	43813
1734103500	33.66	-0.32	-0.94	34	34.56	33.479999	81398
1734017100	33.98	0.28	0.83	34.04	34.04	33.76	3426
1733930700	33.7	0.2	0.60	33.4	33.88	33.36	42571
1733844300	33.5	-0.1	-0.30	33.5	33.64	33.46	46433
1733757900	33.6	-0.64	-1.87	34.04	34.04	33.52	50339
1733498700	34.24	-0.02	-0.06	34.38	34.46	34	7793
1733412300	34.26	0.18	0.53	34.46	34.46	34	35255
1733325900	34.08	-0.12	-0.35	34.2	34.56	34.06	52242
1733239500	34.2	0.2	0.59	34.12	34.32	34.12	7174
1733153100	34	0.5	1.49	33.88	34.16	33.66	10362
1732893900	33.5	-0.7	-2.05	33.76	33.9	33.479999	5834
1732807500	34.2	-0.12	-0.35	34	34.26	34	24682
1732721100	34.32	0.46	1.36	33.96	34.32	33.78	30451
1732634700	33.86	0.06	0.18	33.4	33.86	33.4	23186
1732548300	33.8	0.12	0.36	33.6	33.84	33.54	20663
1732289100	33.68	0.6	1.81	33.42	33.8	33.2	25001
1732202700	33.08	0.08	0.24	33	33.18	32.68	25636
1732116300	33	0.18	0.55	33.02	33.2	32.96	11632
1732029900	32.82	-0.16	-0.49	33.2	33.2	32.659999	9538
1731943500	32.979999	-0.12	-0.36	33.7	33.7	32.759999	6557
1731684300	33.1	-0.5	-1.49	34.06	34.06	33.1	40826
1731597900	33.6	-0.02	-0.06	33.42	33.66	33.4	13537
1731511440	33.62	-0.44	-1.29	34.06	34.06	33.56	28047
1731425100	34.06	-0.36	-1.05	34.02	34.22	33.86	28440
1731338700	34.42	0.68	2.02	34.12	34.48	34.08	36418
1731079500	33.74	0.06	0.18	33.86	33.86	33.56	22356
1730993100	33.68	0.02	0.06	33.52	33.86	33.52	20581
1730906700	33.66	0.66	2.00	33.82	34.24	33.58	37020
1730820300	33	-0.06	-0.18	32.84	33.24	32.82	25069
1730733900	33.06	0.48	1.47	32.86	33.06	32.64	31416
1730474700	32.58	0.68	2.13	31.9	32.7	31.9	5857
1730388240	31.9	-0.3	-0.93	32.4	32.78	31.9	23995
1730301900	32.2	-0.36	-1.11	32.619999	32.619999	31.9	39485
1730215500	32.56	-0.58	-1.75	33.14	33.14	32.52	27200
1729866240	33.14	-0.26	-0.78	33.159999	33.38	33.02	18493
1729779900	33.4	0.06	0.18	33.34	33.82	33.06	14409
1729693440	33.34	0.14	0.42	33.2	33.66	33.2	4463
1729607040	33.2	-0.44	-1.31	33.8	33.8	33.1	24993
1729520700	33.64	-0.28	-0.83	34	34.04	33.56	8199
1729261500	33.92	0.22	0.65	33.76	33.98	33.68	30436

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관