Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:35 | 355.4 | 275 | AT | 355.4 | 355.55 | Sell | 22,638,958 | 10699 | LSE | |
| 00:44:35 | 355.4 | 1391 | AT | 355.4 | 355.55 | Sell | 22,638,683 | 10698 | LSE | |
| 00:44:35 | 355.4 | 281 | AT | 355.4 | 355.55 | Sell | 22,637,292 | 10697 | LSE | |
| 00:44:35 | 355.4 | 275 | AT | 355.4 | 355.55 | Sell | 22,637,011 | 10696 | LSE | |
| 00:44:22 | 355.5 | 573 | AT | 355.5 | 355.55 | Sell | 22,636,736 | 10695 | LSE | |
| 00:44:22 | 355.55 | 820 | AT | 355.55 | 355.6 | Sell | 22,636,163 | 10694 | LSE | |
| 00:44:22 | 355.55 | 714 | AT | 355.55 | 355.6 | Sell | 22,635,343 | 10693 | LSE | |
| 00:44:18 | 355.65 | 2453 | AT | 355.55 | 355.65 | Buy | 22,634,629 | 10692 | LSE | |
| 00:44:18 | 356.275 | 750 | O | 355.55 | 355.65 | Buy | 22,632,176 | 10691 | LSE | |
| 00:44:17 | 355.6 | 1462 | AT | 355.55 | 355.6 | Buy | 22,631,426 | 10690 | LSE | |
| 00:44:17 | 355.6 | 234 | AT | 355.55 | 355.6 | Buy | 22,629,964 | 10689 | LSE | |
| 00:44:11 | 355.6 | 10 | O | 355.55 | 355.6 | Buy | 22,629,730 | 10688 | LSE | |
| 00:44:11 | 355.6 | 433 | AT | 355.6 | 355.65 | Sell | 22,629,720 | 10687 | LSE | |
| 00:44:11 | 355.6 | 290 | AT | 355.6 | 355.65 | Sell | 22,629,287 | 10686 | LSE | |
| 00:44:11 | 355.6 | 743 | AT | 355.6 | 355.65 | Sell | 22,628,997 | 10685 | LSE | |
| 00:44:11 | 355.6 | 1037 | AT | 355.6 | 355.65 | Sell | 22,628,254 | 10684 | LSE | |
| 00:44:06 | 355.65 | 1366 | AT | 355.65 | 355.7 | Sell | 22,627,217 | 10683 | LSE | |
| 00:44:06 | 355.7 | 1057 | AT | 355.65 | 355.7 | Buy | 22,625,851 | 10682 | LSE | |
| 00:44:05 | 355.7 | 1000 | AT | 355.7 | 355.75 | Sell | 22,624,794 | 10681 | LSE | |
| 00:44:05 | 355.75 | 2344 | AT | 355.65 | 355.75 | Buy | 22,623,794 | 10680 | LSE | |
| 00:43:58 | 355.643 | 14003 | O | 355.6 | 355.7 | Sell | 22,621,450 | 10679 | LSE | |
| 00:43:56 | 355.7 | 65 | O | 355.6 | 355.7 | Buy | 22,607,447 | 10678 | LSE | |
| 00:43:48 | 355.65 | 1000 | AT | 355.65 | 355.7 | Sell | 22,607,382 | 10677 | LSE | |
| 00:43:47 | 355.7 | 1000 | AT | 355.6 | 355.7 | Buy | 22,606,382 | 10676 | LSE | |
| 00:43:47 | 355.65 | 1870 | AT | 355.65 | 355.75 | Sell | 22,605,382 | 10675 | LSE | |
| 00:43:47 | 355.65 | 527 | AT | 355.65 | 355.75 | Sell | 22,603,512 | 10674 | LSE | |
| 00:43:42 | 355.826 | 5500 | O | 355.65 | 355.75 | Buy | 22,602,985 | 10673 | LSE | |
| 00:43:41 | 355.7 | 291 | AT | 355.7 | 355.8 | Sell | 22,597,485 | 10672 | LSE | |
| 00:43:41 | 355.7 | 313 | AT | 355.7 | 355.8 | Sell | 22,597,194 | 10671 | LSE | |
| 00:43:41 | 355.7 | 263 | AT | 355.7 | 355.8 | Sell | 22,596,881 | 10670 | LSE | |
| 00:43:41 | 355.7 | 503 | AT | 355.7 | 355.8 | Sell | 22,596,618 | 10669 | LSE | |
| 00:43:41 | 355.7 | 1063 | AT | 355.7 | 355.8 | Sell | 22,596,115 | 10668 | LSE | |
| 00:43:07 | 355.75 | 2124 | AT | 355.65 | 355.75 | Buy | 22,595,052 | 10667 | LSE | |
| 00:43:00 | 355.8 | 2029 | AT | 355.75 | 355.8 | Buy | 22,592,928 | 10666 | LSE | |
| 00:43:00 | 355.8 | 690 | AT | 355.75 | 355.8 | Buy | 22,590,899 | 10665 | LSE | |
| 00:43:00 | 355.75 | 460 | AT | 355.65 | 355.75 | Buy | 22,590,209 | 10664 | LSE | |
| 00:42:59 | 355.65 | 57 | AT | 355.65 | 355.75 | Sell | 22,589,749 | 10663 | LSE | |
| 00:42:59 | 355.65 | 292 | AT | 355.65 | 355.75 | Sell | 22,589,692 | 10662 | LSE | |
| 00:42:59 | 355.65 | 285 | AT | 355.65 | 355.75 | Sell | 22,589,400 | 10661 | LSE | |
| 00:42:59 | 355.65 | 304 | AT | 355.65 | 355.75 | Sell | 22,589,115 | 10660 | LSE | |
| 00:42:59 | 355.65 | 1428 | AT | 355.65 | 355.75 | Sell | 22,588,811 | 10659 | LSE | |
| 00:42:59 | 355.65 | 1492 | AT | 355.65 | 355.75 | Sell | 22,587,383 | 10658 | LSE | |
| 00:42:59 | 355.65 | 920 | AT | 355.65 | 355.75 | Sell | 22,585,891 | 10657 | LSE | |
| 00:42:59 | 355.65 | 1391 | AT | 355.65 | 355.75 | Sell | 22,584,971 | 10656 | LSE | |
| 00:42:59 | 355.7 | 273 | AT | 355.7 | 355.75 | Sell | 22,583,580 | 10655 | LSE | |
| 00:42:59 | 355.7 | 280 | AT | 355.7 | 355.75 | Sell | 22,583,307 | 10654 | LSE | |
| 00:42:59 | 355.7 | 308 | AT | 355.7 | 355.75 | Sell | 22,583,027 | 10653 | LSE | |
| 00:42:59 | 355.7 | 719 | AT | 355.7 | 355.75 | Sell | 22,582,719 | 10652 | LSE | |
| 00:42:58 | 355.75 | 314 | AT | 355.75 | 355.8 | Sell | 22,582,000 | 10651 | LSE | |
| 00:42:58 | 355.75 | 284 | AT | 355.75 | 355.8 | Sell | 22,581,686 | 10650 | LSE | |
| 00:42:58 | 355.75 | 200 | AT | 355.75 | 355.8 | Sell | 22,581,402 | 10649 | LSE | |
| 00:42:58 | 355.75 | 876 | AT | 355.7 | 355.75 | Buy | 22,581,202 | 10648 | LSE | |
| 00:42:58 | 355.75 | 504 | AT | 355.7 | 355.75 | Buy | 22,580,326 | 10647 | LSE | |
| 00:42:58 | 355.7 | 57 | AT | 355.65 | 355.7 | Buy | 22,579,822 | 10646 | LSE | |
| 00:42:58 | 355.7 | 458 | AT | 355.65 | 355.7 | Buy | 22,579,765 | 10645 | LSE | |
| 00:42:58 | 355.65 | 1391 | AT | 355.65 | 355.75 | Sell | 22,579,307 | 10644 | LSE | |
| 00:42:58 | 355.65 | 2037 | AT | 355.65 | 355.75 | Sell | 22,577,916 | 10643 | LSE | |
| 00:42:58 | 355.65 | 316 | AT | 355.65 | 355.75 | Sell | 22,575,879 | 10642 | LSE | |
| 00:42:58 | 355.65 | 300 | AT | 355.65 | 355.75 | Sell | 22,575,563 | 10641 | LSE | |
| 00:42:58 | 355.65 | 264 | AT | 355.65 | 355.75 | Sell | 22,575,263 | 10640 | LSE | |
| 00:42:58 | 355.7 | 2212 | AT | 355.7 | 355.75 | Sell | 22,574,999 | 10639 | LSE | |
| 00:42:58 | 355.7 | 2788 | AT | 355.7 | 355.75 | Sell | 22,572,787 | 10638 | LSE | |
| 00:42:58 | 355.7 | 299 | AT | 355.7 | 355.75 | Sell | 22,569,999 | 10637 | LSE | |
| 00:42:58 | 355.7 | 319 | AT | 355.7 | 355.75 | Sell | 22,569,700 | 10636 | LSE | |
| 00:42:58 | 355.7 | 44 | AT | 355.7 | 355.75 | Sell | 22,569,381 | 10635 | LSE | |
| 00:42:58 | 355.7 | 230 | AT | 355.7 | 355.75 | Sell | 22,569,337 | 10634 | LSE | |
| 00:42:58 | 355.75 | 681 | AT | 355.75 | 355.8 | Sell | 22,569,107 | 10633 | LSE | |
| 00:42:58 | 355.75 | 269 | AT | 355.75 | 355.8 | Sell | 22,568,426 | 10632 | LSE | |
| 00:42:58 | 355.75 | 275 | AT | 355.75 | 355.8 | Sell | 22,568,157 | 10631 | LSE | |
| 00:42:58 | 355.75 | 279 | AT | 355.75 | 355.8 | Sell | 22,567,882 | 10630 | LSE | |
| 00:42:58 | 355.8 | 344 | AT | 355.8 | 355.9 | Sell | 22,567,603 | 10629 | LSE | |
| 00:42:57 | 355.85 | 552 | AT | 355.85 | 355.95 | Sell | 22,567,259 | 10628 | LSE | |
| 00:42:35 | 355.9 | 282 | AT | 355.9 | 356.0 | Sell | 22,566,707 | 10627 | LSE | |
| 00:42:35 | 355.9 | 542 | AT | 355.9 | 356.0 | Sell | 22,566,425 | 10626 | LSE | |
| 00:42:35 | 355.9 | 1391 | AT | 355.9 | 356.0 | Sell | 22,565,883 | 10625 | LSE | |
| 00:42:35 | 355.9 | 307 | AT | 355.9 | 356.0 | Sell | 22,564,492 | 10624 | LSE | |
| 00:42:35 | 355.9 | 278 | AT | 355.9 | 356.0 | Sell | 22,564,185 | 10623 | LSE | |
| 00:42:31 | 356.0 | 1541 | AT | 356.0 | 356.1 | Sell | 22,563,907 | 10622 | LSE | |
| 00:42:31 | 356.0 | 1180 | AT | 356.0 | 356.1 | Sell | 22,562,366 | 10621 | LSE | |
| 00:42:26 | 356.1 | 291 | AT | 356.1 | 356.15 | Sell | 22,561,186 | 10620 | LSE | |
| 00:42:26 | 356.1 | 267 | AT | 356.1 | 356.15 | Sell | 22,560,895 | 10619 | LSE | |
| 00:42:26 | 356.1 | 271 | AT | 356.1 | 356.15 | Sell | 22,560,628 | 10618 | LSE | |
| 00:42:26 | 356.15 | 1391 | AT | 356.05 | 356.15 | Buy | 22,560,357 | 10617 | LSE | |
| 00:42:26 | 356.15 | 165 | AT | 356.05 | 356.15 | Buy | 22,558,966 | 10616 | LSE | |
| 00:42:25 | 356.15 | 1391 | AT | 356.1 | 356.15 | Buy | 22,558,801 | 10615 | LSE | |
| 00:42:25 | 356.15 | 318 | AT | 356.15 | 356.25 | Sell | 22,557,410 | 10614 | LSE | |
| 00:42:25 | 356.15 | 286 | AT | 356.15 | 356.25 | Sell | 22,557,092 | 10613 | LSE | |
| 00:42:25 | 356.15 | 277 | AT | 356.15 | 356.25 | Sell | 22,556,806 | 10612 | LSE | |
| 00:42:25 | 356.2 | 2003 | AT | 356.05 | 356.2 | Buy | 22,556,529 | 10611 | LSE | |
| 00:42:25 | 356.2 | 1000 | AT | 356.05 | 356.2 | Buy | 22,554,526 | 10610 | LSE | |
| 00:42:25 | 356.2 | 1391 | AT | 356.05 | 356.2 | Buy | 22,553,526 | 10609 | LSE | |
| 00:42:22 | 356.15 | 2752 | AT | 356.05 | 356.2 | Buy | 22,552,135 | 10608 | LSE | |
| 00:42:22 | 356.15 | 66 | AT | 356.05 | 356.15 | Buy | 22,549,383 | 10607 | LSE | |
| 00:42:22 | 356.15 | 2429 | AT | 356.05 | 356.15 | Buy | 22,549,317 | 10606 | LSE | |
| 00:42:22 | 356.15 | 2297 | AT | 356.05 | 356.15 | Buy | 22,546,888 | 10605 | LSE | |
| 00:42:07 | 356.15 | 300 | O | 356.0 | 356.15 | Buy | 22,544,591 | 10604 | LSE | |
| 00:42:07 | 355.976 | 7500 | O | 356.0 | 356.15 | Sell | 22,544,291 | 10603 | LSE | |
| 00:41:49 | 355.95 | 1773 | AT | 355.95 | 356.0 | Sell | 22,536,791 | 10602 | LSE | |
| 00:41:49 | 355.95 | 1849 | AT | 355.95 | 356.0 | Sell | 22,535,018 | 10601 | LSE |
