Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:26 | 355.3 | 380 | AT | 355.25 | 355.3 | Buy | 22,659,941 | 10720 | LSE | |
| 00:45:26 | 355.3 | 690 | AT | 355.25 | 355.3 | Buy | 22,659,561 | 10719 | LSE | |
| 00:45:26 | 355.3 | 540 | AT | 355.3 | 355.35 | Sell | 22,658,871 | 10718 | LSE | |
| 00:45:26 | 355.3 | 366 | AT | 355.3 | 355.4 | Sell | 22,658,331 | 10717 | LSE | |
| 00:45:26 | 355.3 | 1244 | AT | 355.3 | 355.4 | Sell | 22,657,965 | 10716 | LSE | |
| 00:45:20 | 355.4 | 13 | O | 355.3 | 355.4 | Buy | 22,656,721 | 10715 | LSE | |
| 00:45:20 | 355.4 | 10 | O | 355.3 | 355.4 | Buy | 22,656,708 | 10714 | LSE | |
| 00:45:20 | 355.4 | 10 | O | 355.3 | 355.4 | Buy | 22,656,698 | 10713 | LSE | |
| 00:45:20 | 355.35 | 711 | AT | 355.35 | 355.4 | Sell | 22,656,688 | 10712 | LSE | |
| 00:45:11 | 355.35 | 2710 | O | 355.35 | 355.45 | Sell | 22,655,977 | 10711 | LSE | |
| 00:45:05 | 355.45 | 81 | AT | 355.45 | 355.5 | Sell | 22,653,267 | 10710 | LSE | |
| 00:45:05 | 355.45 | 4400 | AT | 355.45 | 355.5 | Sell | 22,653,186 | 10709 | LSE | |
| 00:44:59 | 355.45 | 57 | AT | 355.4 | 355.45 | Buy | 22,648,786 | 10708 | LSE | |
| 00:44:59 | 355.45 | 2788 | AT | 355.35 | 355.45 | Buy | 22,648,729 | 10707 | LSE | |
| 00:44:59 | 355.45 | 1000 | AT | 355.35 | 355.45 | Buy | 22,645,941 | 10706 | LSE | |
| 00:44:59 | 355.45 | 1391 | AT | 355.35 | 355.45 | Buy | 22,644,941 | 10705 | LSE | |
| 00:44:59 | 355.4 | 1180 | AT | 355.4 | 355.5 | Sell | 22,643,550 | 10704 | LSE | |
| 00:44:59 | 355.4 | 434 | AT | 355.4 | 355.5 | Sell | 22,642,370 | 10703 | LSE | |
| 00:44:59 | 355.4 | 617 | AT | 355.4 | 355.5 | Sell | 22,641,936 | 10702 | LSE | |
| 00:44:59 | 355.4 | 674 | AT | 355.4 | 355.5 | Sell | 22,641,319 | 10701 | LSE | |
| 00:44:58 | 355.467 | 1687 | O | 355.4 | 355.5 | Buy | 22,640,645 | 10700 | LSE | |
| 00:44:35 | 355.4 | 275 | AT | 355.4 | 355.55 | Sell | 22,638,958 | 10699 | LSE | |
| 00:44:35 | 355.4 | 1391 | AT | 355.4 | 355.55 | Sell | 22,638,683 | 10698 | LSE | |
| 00:44:35 | 355.4 | 281 | AT | 355.4 | 355.55 | Sell | 22,637,292 | 10697 | LSE | |
| 00:44:35 | 355.4 | 275 | AT | 355.4 | 355.55 | Sell | 22,637,011 | 10696 | LSE | |
| 00:44:22 | 355.5 | 573 | AT | 355.5 | 355.55 | Sell | 22,636,736 | 10695 | LSE | |
| 00:44:22 | 355.55 | 820 | AT | 355.55 | 355.6 | Sell | 22,636,163 | 10694 | LSE | |
| 00:44:22 | 355.55 | 714 | AT | 355.55 | 355.6 | Sell | 22,635,343 | 10693 | LSE | |
| 00:44:18 | 355.65 | 2453 | AT | 355.55 | 355.65 | Buy | 22,634,629 | 10692 | LSE | |
| 00:44:18 | 356.275 | 750 | O | 355.55 | 355.65 | Buy | 22,632,176 | 10691 | LSE | |
| 00:44:17 | 355.6 | 1462 | AT | 355.55 | 355.6 | Buy | 22,631,426 | 10690 | LSE | |
| 00:44:17 | 355.6 | 234 | AT | 355.55 | 355.6 | Buy | 22,629,964 | 10689 | LSE | |
| 00:44:11 | 355.6 | 10 | O | 355.55 | 355.6 | Buy | 22,629,730 | 10688 | LSE | |
| 00:44:11 | 355.6 | 433 | AT | 355.6 | 355.65 | Sell | 22,629,720 | 10687 | LSE | |
| 00:44:11 | 355.6 | 290 | AT | 355.6 | 355.65 | Sell | 22,629,287 | 10686 | LSE | |
| 00:44:11 | 355.6 | 743 | AT | 355.6 | 355.65 | Sell | 22,628,997 | 10685 | LSE | |
| 00:44:11 | 355.6 | 1037 | AT | 355.6 | 355.65 | Sell | 22,628,254 | 10684 | LSE | |
| 00:44:06 | 355.65 | 1366 | AT | 355.65 | 355.7 | Sell | 22,627,217 | 10683 | LSE | |
| 00:44:06 | 355.7 | 1057 | AT | 355.65 | 355.7 | Buy | 22,625,851 | 10682 | LSE | |
| 00:44:05 | 355.7 | 1000 | AT | 355.7 | 355.75 | Sell | 22,624,794 | 10681 | LSE | |
| 00:44:05 | 355.75 | 2344 | AT | 355.65 | 355.75 | Buy | 22,623,794 | 10680 | LSE | |
| 00:43:58 | 355.643 | 14003 | O | 355.6 | 355.7 | Sell | 22,621,450 | 10679 | LSE | |
| 00:43:56 | 355.7 | 65 | O | 355.6 | 355.7 | Buy | 22,607,447 | 10678 | LSE | |
| 00:43:48 | 355.65 | 1000 | AT | 355.65 | 355.7 | Sell | 22,607,382 | 10677 | LSE | |
| 00:43:47 | 355.7 | 1000 | AT | 355.6 | 355.7 | Buy | 22,606,382 | 10676 | LSE | |
| 00:43:47 | 355.65 | 1870 | AT | 355.65 | 355.75 | Sell | 22,605,382 | 10675 | LSE | |
| 00:43:47 | 355.65 | 527 | AT | 355.65 | 355.75 | Sell | 22,603,512 | 10674 | LSE | |
| 00:43:42 | 355.826 | 5500 | O | 355.65 | 355.75 | Buy | 22,602,985 | 10673 | LSE | |
| 00:43:41 | 355.7 | 291 | AT | 355.7 | 355.8 | Sell | 22,597,485 | 10672 | LSE | |
| 00:43:41 | 355.7 | 313 | AT | 355.7 | 355.8 | Sell | 22,597,194 | 10671 | LSE | |
| 00:43:41 | 355.7 | 263 | AT | 355.7 | 355.8 | Sell | 22,596,881 | 10670 | LSE | |
| 00:43:41 | 355.7 | 503 | AT | 355.7 | 355.8 | Sell | 22,596,618 | 10669 | LSE | |
| 00:43:41 | 355.7 | 1063 | AT | 355.7 | 355.8 | Sell | 22,596,115 | 10668 | LSE | |
| 00:43:07 | 355.75 | 2124 | AT | 355.65 | 355.75 | Buy | 22,595,052 | 10667 | LSE | |
| 00:43:00 | 355.8 | 2029 | AT | 355.75 | 355.8 | Buy | 22,592,928 | 10666 | LSE | |
| 00:43:00 | 355.8 | 690 | AT | 355.75 | 355.8 | Buy | 22,590,899 | 10665 | LSE | |
| 00:43:00 | 355.75 | 460 | AT | 355.65 | 355.75 | Buy | 22,590,209 | 10664 | LSE | |
| 00:42:59 | 355.65 | 57 | AT | 355.65 | 355.75 | Sell | 22,589,749 | 10663 | LSE | |
| 00:42:59 | 355.65 | 292 | AT | 355.65 | 355.75 | Sell | 22,589,692 | 10662 | LSE | |
| 00:42:59 | 355.65 | 285 | AT | 355.65 | 355.75 | Sell | 22,589,400 | 10661 | LSE | |
| 00:42:59 | 355.65 | 304 | AT | 355.65 | 355.75 | Sell | 22,589,115 | 10660 | LSE | |
| 00:42:59 | 355.65 | 1428 | AT | 355.65 | 355.75 | Sell | 22,588,811 | 10659 | LSE | |
| 00:42:59 | 355.65 | 1492 | AT | 355.65 | 355.75 | Sell | 22,587,383 | 10658 | LSE | |
| 00:42:59 | 355.65 | 920 | AT | 355.65 | 355.75 | Sell | 22,585,891 | 10657 | LSE | |
| 00:42:59 | 355.65 | 1391 | AT | 355.65 | 355.75 | Sell | 22,584,971 | 10656 | LSE | |
| 00:42:59 | 355.7 | 273 | AT | 355.7 | 355.75 | Sell | 22,583,580 | 10655 | LSE | |
| 00:42:59 | 355.7 | 280 | AT | 355.7 | 355.75 | Sell | 22,583,307 | 10654 | LSE | |
| 00:42:59 | 355.7 | 308 | AT | 355.7 | 355.75 | Sell | 22,583,027 | 10653 | LSE | |
| 00:42:59 | 355.7 | 719 | AT | 355.7 | 355.75 | Sell | 22,582,719 | 10652 | LSE | |
| 00:42:58 | 355.75 | 314 | AT | 355.75 | 355.8 | Sell | 22,582,000 | 10651 | LSE |
