오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BCM	Bear Creek Mining...	0.375	-0.025	-6.25%	449,591	150
BOGO	Borealis Mining...	0.64	-0.04	-5.88%	262,825	142
MTA	Metalla Royalty and...	4.27	-0.03	-0.70%	39,674	157
WISH	Wishpond Technologies...	0.26	-0.07	-21.21%	674,200	83
FAN	First Atlantic Nickel...	0.20	0.025	14.29%	889,074	129
OM	Osisko Metals...	0.26	-0.01	-3.70%	646,198	113
TUD	Tudor Gold Corp	0.84	0.03	3.70%	195,532	74
CVV	CanAlaska Uranium Ltd	0.77	0.01	1.32%	194,618	94
ROK	ROK Resources Inc	0.17	0.00	0.00%	939,300	82
CVW	CVW Cleantech Inc	0.88	0.02	2.33%	182,000	43
GLAD	Gladiator Metals Corp	0.69	0.04	6.15%	235,127	56
NURS	Hydreight Technologies...	0.78	0.15	23.81%	230,182	100
HME	Hemisphere Energy Corp	1.84	0.02	1.10%	98,046	30
WRLG	West Red Lake Gold...	0.55	0.00	0.00%	375,391	100
AGA	Silver47 Exploration...	0.73	0.01	1.39%	282,755	150
PCQ	Petrolympic Ltd	0.04	-0.025	-38.46%	5,258,200	130
CNC	Canada Nickel Company...	0.96	0.00	0.00%	221,734	90
OGN	Orogen Royalties Inc	1.29	-0.04	-3.01%	171,147	171
ATX	Atex Resources Inc	1.55	0.01	0.65%	131,945	354
FWZ	Fireweed Metals Corp	1.27	0.01	0.79%	151,495	67
ITR	Integra Resources Corp	1.35	0.00	0.00%	134,731	128
DGHI	Digihost Technology Inc	2.80	0.09	3.32%	64,960	338
PUR	Premier American...	1.81	-0.06	-3.21%	103,010	171
QTWO	Q2 Metals Corp	1.00	0.00	0.00%	186,539	245
SXL	Slam Exploration Ltd	0.04	0.015	60.00%	3,584,835	140
BTCW	Bitcoin Well Inc	0.17	0.00	0.00%	841,928	111
HAM	Highwood Asset...	6.16	0.16	2.67%	17,056	17
DMX	District Metals Corp	0.355	0.00	0.00%	294,611	44
LI	American Lithium Corp	0.99	0.02	2.06%	106,243	92
LSL	LSL Pharma Group Inc	0.405	-0.045	-10.00%	265,200	42
PTF	Pender Growth Fund Inc	11.01	-0.18	-1.61%	10,000	3
KRY	Koryx Copper Inc	1.07	-0.01	-0.93%	97,738	85
SYH	Skyharbour Resources...	0.445	-0.015	-3.26%	233,775	79
ZOMD	Zoomd Technologies Ltd	0.51	0.00	0.00%	188,440	59
SIG	Sitka Gold Corp	0.30	-0.015	-4.76%	323,541	84
NKG	Nevada King Gold Corp	0.30	0.015	5.26%	324,563	42
ECR	Cartier Resources Inc	0.10	0.00	0.00%	1,001,000	23
ALV	Alvopetro Energy Ltd	4.64	-0.10	-2.11%	23,857	100
NOW	NowVertical Group Inc	0.245	-0.01	-3.92%	464,641	38
PINK	Perimeter Medical...	0.66	0.06	10.00%	197,981	87
EMO	Emerita Resources Corp	0.60	-0.02	-3.23%	218,542	58
GASX	NG Energy...	0.88	0.00	0.00%	157,850	33
FUU	F3 Uranium Corp	0.235	-0.005	-2.08%	602,476	168
TBRD	Thunderbird...	1.74	0.06	3.57%	71,650	39
SASK	Atha Energy Corp	0.64	-0.01	-1.54%	194,789	116
YTY	Wi2Wi Corporation	0.085	0.00	0.00%	1,393,700	35
ODV	Osisko Development Corp	2.04	-0.07	-3.32%	59,673	96
BLOK.H	GlobalBlock Digital...	0.12	0.00	0.00%	1,022,042	9
GSVR	Guanajuato Silver...	0.205	-0.015	-6.82%	607,235	197
AMX	Amex Exploration Inc	1.15	-0.03	-2.54%	193,623	184
LTH	Lithium Ionic Corp	0.79	0.05	6.76%	282,015	189
BEW	BeWhere Holdings Inc	0.84	-0.05	-5.62%	658,914	175
SEI	Sintana Energy Inc	0.95	0.03	3.26%	571,799	229
FDR	Founders Metals Inc	4.38	-0.02	-0.45%	134,939	296
ZDC	Zedcor Inc	3.43	-0.01	-0.29%	177,416	226
PTK	POET Technologies Inc	5.46	-0.19	-3.36%	116,427	346
DV	Dolly Varden Silver...	1.13	-0.08	-6.61%	465,356	442
NDA	Neptune Digital Assets...	0.81	-0.04	-4.71%	590,934	341
SGML	Sigma Lithium...	20.20	0.80	4.12%	20,428	105
SGD	Snowline Gold Corp	5.05	-0.04	-0.79%	82,073	244
HASH	Simply Solventless...	0.56	0.02	3.70%	749,403	135
RML	Rusoro Mining Ltd	0.63	0.04	6.78%	726,367	70
SLI	Standard Lithium Ltd	2.30	-0.13	-5.35%	290,330	655
MON	Montero Mining and...	0.295	-0.025	-7.81%	2,483,332	347
NFG	New Found Gold Corp	2.28	-0.20	-8.06%	910,312	1,683
ARTG	Artemis Gold Inc	13.15	-0.05	-0.38%	137,378	699
PNG	Kraken Robotics Inc	2.44	0.01	0.41%	903,688	1,128
TOI	Topicus Com Inc	118.67	1.44	1.23%	20,211	195
LMN	Lumine Group Inc	42.04	0.04	0.10%	101,435	713
MAU	Montage Gold Corp	2.12	-0.06	-2.75%	657,214	627
SBBC	Simply Better Brands...	0.82	0.05	6.49%	1,676,320	209
NBM	NEO Battery Materials...	0.77	0.07	10.00%	985,639	240
EU	Encore Energy Corp	5.36	-0.14	-2.55%	164,939	465
MAI	Minera Alamos Inc	0.30	-0.055	-15.49%	3,023,648	385
DMGI	DMG Blockchain...	0.44	-0.025	-5.38%	2,968,866	905
APM	Andean Precious Metals...	1.16	-0.10	-7.94%	347,278	421
ABRA	Abra Silver Resource...	2.77	-0.14	-4.81%	140,187	223
BHS	Bayhorse Silver Inc	0.05	0.015	42.86%	5,114,110	114
NICU	Magna Mining Inc	1.46	-0.02	-1.35%	167,128	126
RIO	Rio2 Limited New	0.66	-0.01	-1.49%	411,795	256
AEC	Anfield Energy Inc	0.125	0.01	8.70%	2,239,396	89
TGH	Tornado Global...	1.05	-0.02	-1.87%	271,085	88
VLT	Volt Lithium Corp	0.295	-0.005	-1.67%	826,906	76
SNM	ShaMaran Petroleum Corp	0.105	0.005	5.00%	2,281,145	138
ZEN	Zentek Ltd	1.71	0.00	0.00%	136,430	80
BSR	Bluestone Resources Inc	0.31	0.01	3.33%	756,210	48
NCI	NTG Clarity Networks...	1.09	-0.10	-8.40%	218,767	139
MCF	MCF Energy Ltd	0.075	-0.055	-42.31%	3,188,903	316
BIG	Hercules Metals Corp	0.54	0.02	3.85%	536,089	114
CTM	Canterra Minerals Corp	0.11	0.00	0.00%	2,633,685	188
RX	Biosyent Inc	11.30	0.39	3.57%	30,477	18
AFM	Alphamin Resources Corp	1.18	-0.02	-1.67%	304,647	199
WED	The Westaim Corporation	4.91	-0.02	-0.41%	77,594	118
AEP	Atlas Engineered...	1.11	0.01	0.91%	344,879	299
LUCA	Luca Mining Corp	0.53	0.00	0.00%	626,021	101
RECO	Reconnaissance Energy...	0.99	0.04	4.21%	319,704	121
NSE	New Stratus Energy Inc	0.65	-0.04	-5.80%	446,330	127
AMK	American Creek...	0.325	0.00	0.00%	899,300	50
AAG	Aftermath Silver Ltd	0.44	-0.06	-12.00%	671,955	196
HITI	High Tide Inc	3.71	-0.02	-0.54%	84,264	221

BCM

Bear Creek Mining...

0.375

-0.025

-6.25%

449,591

150

BOGO

Borealis Mining...

0.64

-0.04

-5.88%

262,825

142

MTA

Metalla Royalty and...

4.27

-0.03

-0.70%

39,674

157

WISH

Wishpond Technologies...

0.26

-0.07

-21.21%

674,200

83

FAN

First Atlantic Nickel...

0.20

0.025

14.29%

889,074

129

OM

Osisko Metals...

0.26

-0.01

-3.70%

646,198

113

TUD

Tudor Gold Corp

0.84

0.03

3.70%

195,532

74

CVV

CanAlaska Uranium Ltd

0.77

0.01

1.32%

194,618

94

ROK

ROK Resources Inc

0.17

0.00

0.00%

939,300

82

CVW

CVW Cleantech Inc

0.88

0.02

2.33%

182,000

43

GLAD

Gladiator Metals Corp

0.69

0.04

6.15%

235,127

56

NURS

Hydreight Technologies...

0.78

0.15

23.81%

230,182

100

HME

Hemisphere Energy Corp

1.84

0.02

1.10%

98,046

30

WRLG

West Red Lake Gold...

0.55

0.00

0.00%

375,391

100

AGA

Silver47 Exploration...

0.73

0.01

1.39%

282,755

150

PCQ

Petrolympic Ltd

0.04

-0.025

-38.46%

5,258,200

130

CNC

Canada Nickel Company...

0.96

0.00

0.00%

221,734

90

OGN

Orogen Royalties Inc

1.29

-0.04

-3.01%

171,147

171

ATX

Atex Resources Inc

1.55

0.01

0.65%

131,945

354

FWZ

Fireweed Metals Corp

1.27

0.01

0.79%

151,495

67

ITR

Integra Resources Corp

1.35

0.00

0.00%

134,731

128

DGHI

Digihost Technology Inc

2.80

0.09

3.32%

64,960

338

PUR

Premier American...

1.81

-0.06

-3.21%

103,010

171

QTWO

Q2 Metals Corp

1.00

0.00

0.00%

186,539

245

SXL

Slam Exploration Ltd

0.04

0.015

60.00%

3,584,835

140

BTCW

Bitcoin Well Inc

0.17

0.00

0.00%

841,928

111

HAM

Highwood Asset...

6.16

0.16

2.67%

17,056

17

DMX

District Metals Corp

0.355

0.00

0.00%

294,611

44

LI

American Lithium Corp

0.99

0.02

2.06%

106,243

92

LSL

LSL Pharma Group Inc

0.405

-0.045

-10.00%

265,200

42

PTF

Pender Growth Fund Inc

11.01

-0.18

-1.61%

10,000

3

KRY

Koryx Copper Inc

1.07

-0.01

-0.93%

97,738

85

SYH

Skyharbour Resources...

0.445

-0.015

-3.26%

233,775

79

ZOMD

Zoomd Technologies Ltd

0.51

0.00

0.00%

188,440

59

SIG

Sitka Gold Corp

0.30

-0.015

-4.76%

323,541

84

NKG

Nevada King Gold Corp

0.30

0.015

5.26%

324,563

42

ECR

Cartier Resources Inc

0.10

0.00

0.00%

1,001,000

23

ALV

Alvopetro Energy Ltd

4.64

-0.10

-2.11%

23,857

100

NOW

NowVertical Group Inc

0.245

-0.01

-3.92%

464,641

38

PINK

Perimeter Medical...

0.66

0.06

10.00%

197,981

87

EMO

Emerita Resources Corp

0.60

-0.02

-3.23%

218,542

58

GASX

NG Energy...

0.88

0.00

0.00%

157,850

33

FUU

F3 Uranium Corp

0.235

-0.005

-2.08%

602,476

168

TBRD

Thunderbird...

1.74

0.06

3.57%

71,650

39

SASK

Atha Energy Corp

0.64

-0.01

-1.54%

194,789

116

YTY

Wi2Wi Corporation

0.085

0.00

0.00%

1,393,700

35

ODV

Osisko Development Corp

2.04

-0.07

-3.32%

59,673

96

BLOK.H

GlobalBlock Digital...

0.12

0.00

0.00%

1,022,042

9

GSVR

Guanajuato Silver...

0.205

-0.015

-6.82%

607,235

197

AMX

Amex Exploration Inc

1.15

-0.03

-2.54%

193,623

184

LTH

Lithium Ionic Corp

0.79

0.05

6.76%

282,015

189

BEW

BeWhere Holdings Inc

0.84

-0.05

-5.62%

658,914

175

SEI

Sintana Energy Inc

0.95

0.03

3.26%

571,799

229

FDR

Founders Metals Inc

4.38

-0.02

-0.45%

134,939

296

ZDC

Zedcor Inc

3.43

-0.01

-0.29%

177,416

226

PTK

POET Technologies Inc

5.46

-0.19

-3.36%

116,427

346

DV

Dolly Varden Silver...

1.13

-0.08

-6.61%

465,356

442

NDA

Neptune Digital Assets...

0.81

-0.04

-4.71%

590,934

341

SGML

Sigma Lithium...

20.20

0.80

4.12%

20,428

105

SGD

Snowline Gold Corp

5.05

-0.04

-0.79%

82,073

244

HASH

Simply Solventless...

0.56

0.02

3.70%

749,403

135

RML

Rusoro Mining Ltd

0.63

0.04

6.78%

726,367

70

SLI

Standard Lithium Ltd

2.30

-0.13

-5.35%

290,330

655

MON

Montero Mining and...

0.295

-0.025

-7.81%

2,483,332

347

NFG

New Found Gold Corp

2.28

-0.20

-8.06%

910,312

1,683

ARTG

Artemis Gold Inc

13.15

-0.05

-0.38%

137,378

699

PNG

Kraken Robotics Inc

2.44

0.01

0.41%

903,688

1,128

TOI

Topicus Com Inc

118.67

1.44

1.23%

20,211

195

LMN

Lumine Group Inc

42.04

0.04

0.10%

101,435

713

MAU

Montage Gold Corp

2.12

-0.06

-2.75%

657,214

627

SBBC

Simply Better Brands...

0.82

0.05

6.49%

1,676,320

209

NBM

NEO Battery Materials...

0.77

0.07

10.00%

985,639

240

EU

Encore Energy Corp

5.36

-0.14

-2.55%

164,939

465

MAI

Minera Alamos Inc

0.30

-0.055

-15.49%

3,023,648

385

DMGI

DMG Blockchain...

0.44

-0.025

-5.38%

2,968,866

905

APM

Andean Precious Metals...

1.16

-0.10

-7.94%

347,278

421

ABRA

Abra Silver Resource...

2.77

-0.14

-4.81%

140,187

223

BHS

Bayhorse Silver Inc

0.05

0.015

42.86%

5,114,110

114

NICU

Magna Mining Inc

1.46

-0.02

-1.35%

167,128

126

RIO

Rio2 Limited New

0.66

-0.01

-1.49%

411,795

256

AEC

Anfield Energy Inc

0.125

0.01

8.70%

2,239,396

89

TGH

Tornado Global...

1.05

-0.02

-1.87%

271,085

88

VLT

Volt Lithium Corp

0.295

-0.005

-1.67%

826,906

76

SNM

ShaMaran Petroleum Corp

0.105

0.005

5.00%

2,281,145

138

ZEN

Zentek Ltd

1.71

0.00

0.00%

136,430

80

BSR

Bluestone Resources Inc

0.31

0.01

3.33%

756,210

48

NCI

NTG Clarity Networks...

1.09

-0.10

-8.40%

218,767

139

MCF

MCF Energy Ltd

0.075

-0.055

-42.31%

3,188,903

316

BIG

Hercules Metals Corp

0.54

0.02

3.85%

536,089

114

CTM

Canterra Minerals Corp

0.11

0.00

0.00%

2,633,685

188

RX

Biosyent Inc

11.30

0.39

3.57%

30,477

18

AFM

Alphamin Resources Corp

1.18

-0.02

-1.67%

304,647

199

WED

The Westaim Corporation

4.91

-0.02

-0.41%

77,594

118

AEP

Atlas Engineered...

1.11

0.01

0.91%

344,879

299

LUCA

Luca Mining Corp

0.53

0.00

0.00%

626,021

101

RECO

Reconnaissance Energy...

0.99

0.04

4.21%

319,704

121

NSE

New Stratus Energy Inc

0.65

-0.04

-5.80%

446,330

127

AMK

American Creek...

0.325

0.00

0.00%

899,300

50

AAG

Aftermath Silver Ltd

0.44

-0.06

-12.00%

671,955

196

HITI

High Tide Inc

3.71

-0.02

-0.54%

84,264

221

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기