오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LCX	Lycos Energy Inc	1.45	-0.01	-0.68%	219,322	384
PNPN	Power Metallic Mines...	1.17	-0.01	-0.85%	270,269	239
SPMC	South Pacific Metals...	0.58	0.04	7.41%	554,454	156
SVRS	Silver Storm Mining Ltd	0.495	0.00	0.00%	650,888	180
KRY	Koryx Copper SA	3.39	-0.11	-3.14%	95,091	363
CERT	Cerrado Gold Inc	1.73	0.01	0.58%	179,989	274
PLSR	Pulsar Helium Inc	1.57	-0.02	-1.26%	196,766	400
PCU	Pecoy Copper Corp	1.62	-0.04	-2.41%	182,553	251
ODV	Osisko Development Corp	3.45	-0.31	-8.24%	87,516	293
MACK	Mackay Gold & Silver...	3.12	-0.02	-0.64%	97,111	82
GLAD	Gladiator Metals Corp	3.65	-0.01	-0.27%	83,465	207
PALI	Palisades Goldcorp Ltd	3.10	0.20	6.90%	107,423	103
TAU	Thesis Gold & Silver...	3.06	-0.15	-4.67%	110,947	352
NAU	Nevgold Corp	2.24	0.09	4.19%	169,688	202
BYN	Banyan Gold Corp	1.53	-0.06	-3.77%	244,211	251
ROCK	Trident Resources...	3.74	-0.21	-5.32%	101,913	249
REVX	Rev Exploration Inc	1.43	-0.22	-13.33%	266,613	172
AUMB	1911 Gold Corporation	0.67	-0.03	-4.29%	576,454	392
BOGO	Borealis Mining...	0.89	-0.03	-3.26%	419,546	107
CBR	Cabral Gold Inc	1.04	0.02	1.96%	353,898	235
CAPT	Capitan Silver Corp	1.98	0.09	4.76%	172,796	207
PGLD	P2 Gold Inc	0.88	0.00	0.00%	396,792	252
WGO	White Gold Corp	1.81	0.02	1.12%	193,499	207
FAN	First Atlantic Nickel...	0.86	0.02	2.38%	411,264	255
GSVR	Guanajuato Silver...	0.53	-0.01	-1.85%	540,225	180
RVG	Revival Gold Inc	0.71	0.00	0.00%	400,034	157
KFR	Kingfisher Metals Corp	1.15	-0.10	-8.00%	177,058	501
PAIN	Vector Science and...	2.40	-0.03	-1.23%	84,674	196
SCD	Scandium Canada Ltd	0.18	-0.015	-7.69%	1,138,886	198
MERG	Metal Energy Corp	0.94	0.19	25.33%	221,371	112
FDR	Founders Metals Inc	4.10	-0.07	-1.68%	50,757	246
TUF	Honey Badger Silver Inc	0.79	0.01	1.28%	256,900	128
EXN	Excellon Resources Inc	0.36	-0.005	-1.37%	552,764	104
ALDE	Aldebaran Resources Inc	2.50	-0.07	-2.72%	71,258	104
THX	Thor Explorations Ltd	1.10	-0.03	-2.65%	162,143	316
PPP	Prospector Metals...	1.25	-0.01	-0.79%	145,395	261
FPC	Falco Resources Ltd	0.49	-0.03	-5.77%	402,472	256
SURG	Surge Copper Corp	0.57	-0.05	-8.06%	387,795	200
FWZ	Fireweed Metals Corp	3.49	-0.03	-0.85%	63,729	218
SLG	San Lorenzo Gold Corp	4.51	-0.12	-2.59%	56,724	71
NEXG	Nexgold Mining Corp	1.29	-0.03	-2.27%	200,338	257
NILI	Surge Battery Metals...	0.72	-0.03	-4.00%	375,790	110
SSV	Southern Silver...	0.485	-0.045	-8.49%	582,411	212
CKG	Chesapeake Gold Corp	3.46	-0.04	-1.14%	73,285	125
SGML	Sigma Lithium...	17.69	-0.22	-1.23%	14,160	117
AGAG	Argenta Silver Corp	0.51	0.01	2.00%	436,457	189
CAD	Colonial Coal...	2.32	0.08	3.57%	97,928	164
RECO	Reconnaissance Energy...	1.07	-0.05	-4.46%	220,895	172
AUXX	Gold X2 Mining Inc	1.24	0.00	0.00%	193,475	176
HME	Hemisphere Energy Corp	2.38	-0.03	-1.24%	164,449	189
RDS	Radisson Mining...	0.85	0.05	6.25%	465,291	186
SALT	Atlas Salt Inc	1.73	0.12	7.45%	572,724	503
SASK	Atha Energy Corp	1.07	0.00	0.00%	808,454	679
ALV	Alvopetro Energy Ltd	9.19	0.51	5.88%	109,084	346
UCU	Ucore Rare Metals Inc	4.55	-0.17	-3.60%	239,298	870
NFG	New Found Gold Corp	2.37	-0.13	-5.20%	461,715	953
LIB	LibertyStream...	0.95	-0.08	-7.77%	903,687	927
ANDC	Andina Copper...	1.20	0.01	0.84%	714,378	617
HSTR	Heliostar Metals Ltd	2.10	0.05	2.44%	342,147	923
ITR	Integra Resources Corp	3.34	-0.19	-5.38%	242,908	538
SLI	Standard Lithium Ltd	3.88	-0.08	-2.02%	212,949	504
MOON	Blue Moon Metals Inc	9.35	0.09	0.97%	91,033	509
AMT	Ameritrust Financial...	0.245	-0.005	-2.00%	4,940,327	107
QTWO	Q2 Metals Corp	2.92	-0.21	-6.71%	421,322	1,131
AFM	Alphamin Resources Corp	1.45	-0.07	-4.61%	2,933,723	1,330
TALA	Talamore Mining...	8.98	0.98	12.25%	457,499	1,473
TOI	Topicus Com Inc	91.60	-2.64	-2.80%	50,934	498
LMN	Lumine Group Inc	22.15	0.15	0.68%	223,789	995
PNG	Kraken Robotics Inc	6.64	-0.11	-1.63%	970,792	3,333
NCX	NorthIsle Copper and...	3.39	0.14	4.31%	826,534	1,228
OMG	Omai Gold Mines Corp	2.61	-0.02	-0.76%	1,028,298	1,446
SCZ	Santacruz Silver...	9.67	-0.24	-2.42%	158,648	735
GSKR	Goldsky Resources Corp	3.60	0.15	4.35%	515,611	674
QNC	Quantum Emotion Corp	4.07	-0.21	-4.91%	480,275	1,706
KCP	King Copper Discovery...	0.95	0.09	10.47%	2,569,178	730
WRLG	West Red Lake Gold...	0.65	-0.02	-2.99%	1,057,460	258
MFG	Mayfair Gold Corp	3.60	-0.13	-3.49%	186,620	670
EU	Encore Energy Corp	1.88	0.00	0.00%	248,792	453
CAMB	Cambria Gold Mines Inc	0.98	-0.02	-2.00%	458,159	210
WPG	West Point Gold Corp	1.59	-0.03	-1.85%	294,446	344
TUD	Tudor Gold Corp	0.91	0.01	1.11%	525,251	356
MLP	Millennial Potash Corp	2.00	-0.08	-3.85%	239,349	451
CNC	Canada Nickel Company...	1.45	0.02	1.40%	305,053	787
BRC	Blackrock Silver Corp	1.01	-0.04	-3.81%	430,191	737
NSE	New Stratus Energy Inc	0.60	0.02	3.45%	681,429	90
SCMI	Selkirk Copper Mines...	1.67	-0.05	-2.91%	252,710	369
ECU	Element 29 Resources...	1.62	0.04	2.53%	264,172	217
PML	Panoro Minerals Ltd	1.67	0.05	3.09%	256,440	279
CGNT	Copper Giant Resources...	0.73	-0.04	-5.19%	668,685	220
DMGI	DMG Blockchain...	0.57	-0.01	-1.72%	885,031	334
COSA	Cosa Resources Corp	0.68	0.02	3.03%	883,147	79
SICO	Silverco Mining Ltd	7.60	-0.38	-4.76%	79,436	192
DBG	Doubleview Gold Corp	2.42	-0.10	-3.97%	252,297	343
SIG	Sitka Gold Corp	1.05	-0.03	-2.78%	615,489	252
LUCA	Luca Mining Corp	1.05	-0.02	-1.87%	570,982	414
ARK	Arras Minerals Corp	1.65	-0.04	-2.37%	358,915	440
GGA	Goldgroup Mining Inc	1.54	-0.02	-1.28%	342,670	530
MKO	Mako Mining Corp	11.31	0.11	0.98%	47,222	366
CVV	CanAlaska Uranium Ltd	0.42	-0.025	-5.62%	1,334,724	506
MOG	Mogotes Metals Inc	0.59	0.02	3.51%	965,595	363

LCX

Lycos Energy Inc

1.45

-0.01

-0.68%

219,322

384

PNPN

Power Metallic Mines...

1.17

-0.01

-0.85%

270,269

239

SPMC

South Pacific Metals...

0.58

0.04

7.41%

554,454

156

SVRS

Silver Storm Mining Ltd

0.495

0.00

0.00%

650,888

180

KRY

Koryx Copper SA

3.39

-0.11

-3.14%

95,091

363

CERT

Cerrado Gold Inc

1.73

0.01

0.58%

179,989

274

PLSR

Pulsar Helium Inc

1.57

-0.02

-1.26%

196,766

400

PCU

Pecoy Copper Corp

1.62

-0.04

-2.41%

182,553

251

ODV

Osisko Development Corp

3.45

-0.31

-8.24%

87,516

293

MACK

Mackay Gold & Silver...

3.12

-0.02

-0.64%

97,111

82

GLAD

Gladiator Metals Corp

3.65

-0.01

-0.27%

83,465

207

PALI

Palisades Goldcorp Ltd

3.10

0.20

6.90%

107,423

103

TAU

Thesis Gold & Silver...

3.06

-0.15

-4.67%

110,947

352

NAU

Nevgold Corp

2.24

0.09

4.19%

169,688

202

BYN

Banyan Gold Corp

1.53

-0.06

-3.77%

244,211

251

ROCK

Trident Resources...

3.74

-0.21

-5.32%

101,913

249

REVX

Rev Exploration Inc

1.43

-0.22

-13.33%

266,613

172

AUMB

1911 Gold Corporation

0.67

-0.03

-4.29%

576,454

392

BOGO

Borealis Mining...

0.89

-0.03

-3.26%

419,546

107

CBR

Cabral Gold Inc

1.04

0.02

1.96%

353,898

235

CAPT

Capitan Silver Corp

1.98

0.09

4.76%

172,796

207

PGLD

P2 Gold Inc

0.88

0.00

0.00%

396,792

252

WGO

White Gold Corp

1.81

0.02

1.12%

193,499

207

FAN

First Atlantic Nickel...

0.86

0.02

2.38%

411,264

255

GSVR

Guanajuato Silver...

0.53

-0.01

-1.85%

540,225

180

RVG

Revival Gold Inc

0.71

0.00

0.00%

400,034

157

KFR

Kingfisher Metals Corp

1.15

-0.10

-8.00%

177,058

501

PAIN

Vector Science and...

2.40

-0.03

-1.23%

84,674

196

SCD

Scandium Canada Ltd

0.18

-0.015

-7.69%

1,138,886

198

MERG

Metal Energy Corp

0.94

0.19

25.33%

221,371

112

FDR

Founders Metals Inc

4.10

-0.07

-1.68%

50,757

246

TUF

Honey Badger Silver Inc

0.79

0.01

1.28%

256,900

128

EXN

Excellon Resources Inc

0.36

-0.005

-1.37%

552,764

104

ALDE

Aldebaran Resources Inc

2.50

-0.07

-2.72%

71,258

104

THX

Thor Explorations Ltd

1.10

-0.03

-2.65%

162,143

316

PPP

Prospector Metals...

1.25

-0.01

-0.79%

145,395

261

FPC

Falco Resources Ltd

0.49

-0.03

-5.77%

402,472

256

SURG

Surge Copper Corp

0.57

-0.05

-8.06%

387,795

200

FWZ

Fireweed Metals Corp

3.49

-0.03

-0.85%

63,729

218

SLG

San Lorenzo Gold Corp

4.51

-0.12

-2.59%

56,724

71

NEXG

Nexgold Mining Corp

1.29

-0.03

-2.27%

200,338

257

NILI

Surge Battery Metals...

0.72

-0.03

-4.00%

375,790

110

SSV

Southern Silver...

0.485

-0.045

-8.49%

582,411

212

CKG

Chesapeake Gold Corp

3.46

-0.04

-1.14%

73,285

125

SGML

Sigma Lithium...

17.69

-0.22

-1.23%

14,160

117

AGAG

Argenta Silver Corp

0.51

0.01

2.00%

436,457

189

CAD

Colonial Coal...

2.32

0.08

3.57%

97,928

164

RECO

Reconnaissance Energy...

1.07

-0.05

-4.46%

220,895

172

AUXX

Gold X2 Mining Inc

1.24

0.00

0.00%

193,475

176

HME

Hemisphere Energy Corp

2.38

-0.03

-1.24%

164,449

189

RDS

Radisson Mining...

0.85

0.05

6.25%

465,291

186

SALT

Atlas Salt Inc

1.73

0.12

7.45%

572,724

503

SASK

Atha Energy Corp

1.07

0.00

0.00%

808,454

679

ALV

Alvopetro Energy Ltd

9.19

0.51

5.88%

109,084

346

UCU

Ucore Rare Metals Inc

4.55

-0.17

-3.60%

239,298

870

NFG

New Found Gold Corp

2.37

-0.13

-5.20%

461,715

953

LIB

LibertyStream...

0.95

-0.08

-7.77%

903,687

927

ANDC

Andina Copper...

1.20

0.01

0.84%

714,378

617

HSTR

Heliostar Metals Ltd

2.10

0.05

2.44%

342,147

923

ITR

Integra Resources Corp

3.34

-0.19

-5.38%

242,908

538

SLI

Standard Lithium Ltd

3.88

-0.08

-2.02%

212,949

504

MOON

Blue Moon Metals Inc

9.35

0.09

0.97%

91,033

509

AMT

Ameritrust Financial...

0.245

-0.005

-2.00%

4,940,327

107

QTWO

Q2 Metals Corp

2.92

-0.21

-6.71%

421,322

1,131

AFM

Alphamin Resources Corp

1.45

-0.07

-4.61%

2,933,723

1,330

TALA

Talamore Mining...

8.98

0.98

12.25%

457,499

1,473

TOI

Topicus Com Inc

91.60

-2.64

-2.80%

50,934

498

LMN

Lumine Group Inc

22.15

0.15

0.68%

223,789

995

PNG

Kraken Robotics Inc

6.64

-0.11

-1.63%

970,792

3,333

NCX

NorthIsle Copper and...

3.39

0.14

4.31%

826,534

1,228

OMG

Omai Gold Mines Corp

2.61

-0.02

-0.76%

1,028,298

1,446

SCZ

Santacruz Silver...

9.67

-0.24

-2.42%

158,648

735

GSKR

Goldsky Resources Corp

3.60

0.15

4.35%

515,611

674

QNC

Quantum Emotion Corp

4.07

-0.21

-4.91%

480,275

1,706

KCP

King Copper Discovery...

0.95

0.09

10.47%

2,569,178

730

WRLG

West Red Lake Gold...

0.65

-0.02

-2.99%

1,057,460

258

MFG

Mayfair Gold Corp

3.60

-0.13

-3.49%

186,620

670

EU

Encore Energy Corp

1.88

0.00

0.00%

248,792

453

CAMB

Cambria Gold Mines Inc

0.98

-0.02

-2.00%

458,159

210

WPG

West Point Gold Corp

1.59

-0.03

-1.85%

294,446

344

TUD

Tudor Gold Corp

0.91

0.01

1.11%

525,251

356

MLP

Millennial Potash Corp

2.00

-0.08

-3.85%

239,349

451

CNC

Canada Nickel Company...

1.45

0.02

1.40%

305,053

787

BRC

Blackrock Silver Corp

1.01

-0.04

-3.81%

430,191

737

NSE

New Stratus Energy Inc

0.60

0.02

3.45%

681,429

90

SCMI

Selkirk Copper Mines...

1.67

-0.05

-2.91%

252,710

369

ECU

Element 29 Resources...

1.62

0.04

2.53%

264,172

217

PML

Panoro Minerals Ltd

1.67

0.05

3.09%

256,440

279

CGNT

Copper Giant Resources...

0.73

-0.04

-5.19%

668,685

220

DMGI

DMG Blockchain...

0.57

-0.01

-1.72%

885,031

334

COSA

Cosa Resources Corp

0.68

0.02

3.03%

883,147

79

SICO

Silverco Mining Ltd

7.60

-0.38

-4.76%

79,436

192

DBG

Doubleview Gold Corp

2.42

-0.10

-3.97%

252,297

343

SIG

Sitka Gold Corp

1.05

-0.03

-2.78%

615,489

252

LUCA

Luca Mining Corp

1.05

-0.02

-1.87%

570,982

414

ARK

Arras Minerals Corp

1.65

-0.04

-2.37%

358,915

440

GGA

Goldgroup Mining Inc

1.54

-0.02

-1.28%

342,670

530

MKO

Mako Mining Corp

11.31

0.11

0.98%

47,222

366

CVV

CanAlaska Uranium Ltd

0.42

-0.025

-5.62%

1,334,724

506

MOG

Mogotes Metals Inc

0.59

0.02

3.51%

965,595

363

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거