ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,194.19
1.40%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Colonial Coal International Corp (CAD) 시세

Colonial Coal International Corp

Colonial Coal International Corp (CAD)

Caeneus Minerals Ltd
Cadogan Energy Solutions Plc
Cie Automotive
1.65
0.11
(7.14%)
마감 30 1월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.65
매수가
1.63
매도가
1.66
거래량
73,900
1.54 일간 변동폭 1.66
1.45 52주 범위 3.47
market_cap
299.333M
전일 종가
1.54
개장가
1.56
최근 거래 시간
100
@
1.65
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
67,765
발행 주식
181,414,000
배당수익률
-
주가수익률
-53.75
주당순이익(EPS)
-0.03
매출
-
순이익
-5.58M

Colonial Coal International Corp 정보

섹터
Anthracite Mining
산업
Business Services, Nec
웹사이트
www.ccoal.ca
본부
Vancouver, British Columbia, Can
설립됨
2010
Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX 벤처 거래소 with ticker CAD. The last closing price for Colonial Coal was $1.54. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.45 to $ 3.47.

Colonial Coal currently has 181,414,000 shares in issue. The market capitalisation of Colonial Coal is $279.38 million. Colonial Coal has a price to earnings ratio (PE ratio) of -53.75.

CAD 최신 뉴스

추가 뉴스

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

06 2월 2020
GlobeNewswire Inc.

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”).  David Austin, Colonial Coal’s President and...

26 11월 2019
GlobeNewswire Inc.

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

21 11월 2019
GlobeNewswire Inc.

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”).  David Austin, Colonial Coal’s Chairman, is...

20 11월 2019
GlobeNewswire Inc.

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”).  David Austin, Colonial Coal’s Chairman, is...

15 8월 2019
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-8.333333333331.81.841.45788451.62288008CS
4-0.2-10.81081081081.8521.45686761.74136647CS
12-0.65-28.26086956522.32.391.45677651.92041253CS
26-1.49-47.45222929943.143.471.45870832.46207337CS
52-0.63-27.63157894742.283.471.45959452.47143663CS
156-0.33-16.66666666671.983.470.9942261.9866156CS
2601.335423.809523810.3153.730.211144321.61975265CS

CAD - Frequently Asked Questions (FAQ)

What is the current Colonial Coal share price?
The current share price of Colonial Coal is $ 1.65
How many Colonial Coal shares are in issue?
Colonial Coal has 181,414,000 shares in issue
What is the market cap of Colonial Coal?
The market capitalisation of Colonial Coal is CAD 279.38M
What is the 1 year trading range for Colonial Coal share price?
Colonial Coal has traded in the range of $ 1.45 to $ 3.47 during the past year
What is the PE ratio of Colonial Coal?
The price to earnings ratio of Colonial Coal is -53.75
What is the reporting currency for Colonial Coal?
Colonial Coal reports financial results in CAD
What is the latest annual profit for Colonial Coal?
The latest annual profit of Colonial Coal is CAD -5.58M
What is the registered address of Colonial Coal?
The registered address for Colonial Coal is 200 - 595 HOWESTREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Y5
What is the Colonial Coal website address?
The website address for Colonial Coal is www.ccoal.ca
Which industry sector does Colonial Coal operate in?
Colonial Coal operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

토론

전체 피드 보기
allezlOM allezlOM 3 분 전
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 4 분 전
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 4 분 전
I agree, obfuscation seems to be the plan.
FLCX
Alexulf Alexulf 8 분 전
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
CPNFF
THDR THDR 13 분 전
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 14 분 전
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 18 분 전
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 24 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 31 분 전
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 33 분 전
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 40 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 45 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 47 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 50 분 전
im working on it
big bambino big bambino 58 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 58 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 60 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 1 시간 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 시간 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 시간 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 시간 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH

최근 히스토리

TSXV
CAD
Colonial Coal
TG
TGHN
Logwin
TSX
ARX
ARC Resources
TG
CE8G
Amundi Msci World Ex Eur...
NASDAQ
LNZA
LanzaTech Global
TSX
WNDR
WonderFi Technologies
TG
A2R2K7
Royal Philips NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지