Colonial Coal 주식 가격. CAD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

2.27

매수가

2.28

매도가

2.32

거래량

47,367

2.25 일간 변동폭 2.40

1.36 52주 범위 3.47

market_cap

404.534M

전일 종가

2.28

개장가

2.36

최근 거래 시간

100

2.27

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

86,573

발행 주식

178,209,000

배당수익률

주가수익률

-48.50

주당순이익(EPS)

-0.05

매출

순이익

-8.34M

섹터

Anthracite Mining

산업

Business Services, Nec

웹사이트

www.ccoal.ca

본부

Vancouver, British Columbia, Can

설립됨

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX 벤처 거래소 with ticker CAD. The last closing price for Colonial Coal was $2.28. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.36 to $ 3.47.

Colonial Coal currently has 178,209,000 shares in issue. The market capitalisation of Colonial Coal is $406.32 million. Colonial Coal has a price to earnings ratio (PE ratio) of -48.50.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	2.25225225225	2.22	2.4	2.03	89439	2.1428417	CS
4	-0.15	-6.19834710744	2.42	2.5	2.03	65102	2.2328068	CS
12	-0.74	-24.584717608	3.01	3.2	2.03	86573	2.61348766	CS
26	-0.37	-14.0151515152	2.64	3.47	2.03	103204	2.72285524	CS
52	0.79	53.3783783784	1.48	3.47	1.36	104962	2.42785794	CS
156	-0.73	-24.3333333333	3	3.55	0.9	103837	2.09637744	CS
260	2.04	886.956521739	0.23	3.73	0.21	116720	1.54796031	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M