First Atlantic Nickel 주식 가격. FAN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.24

매수가

0.235

매도가

0.245

거래량

1,032,751

0.24 일간 변동폭 0.28

0.075 52주 범위 0.32

전일 종가

0.275

개장가

0.275

최근 거래 시간

3500

0.24

마지막 거래 시간

평균 볼륨(3m)

573,997

재정 규모

VWAP

First Atlantic Nickel Submits Additional Drill Permits and Plans New Direct Access Route to Expand and Accelerate RPM Zone Exploration Program

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce that...

First Atlantic Drills New Discovery at RPM Zone with 394 Meters of Visually Disseminated Awaruite, 10 km South of Super Gulp Zone

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to provide an...

First Atlantic Nickel Drills Wide Interval of Visible Disseminated Awaruite Nickel at Super Gulp Target, New Discovery 16 km South of Historical Drilling at Atlantic Lake

VANCOUVER, British Columbia, Oct. 29, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to provide an...

First Atlantic Nickel Commences Drilling at Atlantic Nickel Project After New Visible Awaruite Discoveries Across 30 km Trend

VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce that...

First Atlantic Nickel Mobilizes Drill Rig After New Discoveries at Atlantic Nickel Project and Acquires Atlantis Nickel Project in Newfoundland

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce the...

First Atlantic Nickel Accelerates Exploration at Atlantic Nickel Project with Expanded Crew, LiDAR Survey, and Infrastructure Upgrades

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to provide an...

First Atlantic Nickel Confirms 30 km Trend at Atlantic Nickel Project and Begins 2024 Exploration Program Following Closing of ~$2.1M Strategic Lead Financing

VANCOUVER, British Columbia, July 10, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company"), is pleased to report its...

First Atlantic Nickel Appoints World-Renowned Economic Geologist and Nickel Expert Dr. Ron Britten as Technical Advisor to Advance the Atlantic Nickel Project

VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic", "FAN", or "the Company") is delighted to...

First Atlantic Nickel Identifies 30km Awaruite Nickel Trend From Data Compilation at its Atlantic Nickel Project in Central Newfoundland

VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) (“First Atlantic” or “FAN” or the “Company”) is pleased to...

First Atlantic Nickel Closes $2.1M No-Warrant Investment at 58% Premium to VWAP, Led by Strategic Investor for 9.98% Stake

VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) (“First Atlantic” or “FAN” or the “Company”) is pleased to...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	14.2857142857	0.21	0.32	0.205	1195067	0.26415468	CS
4	0.11	84.6153846154	0.13	0.32	0.115	1052283	0.20820416	CS
12	0.16	200	0.08	0.32	0.08	573997	0.17407172	CS
26	0.11	84.6153846154	0.13	0.32	0.075	303600	0.16667194	CS
52	0.135	128.571428571	0.105	0.32	0.075	263090	0.16272173	CS
156	0.135	128.571428571	0.105	0.32	0.075	263090	0.16272173	CS
260	0.135	128.571428571	0.105	0.32	0.075	263090	0.16272173	CS

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

First Atlantic Nickel Corp (FAN)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

FAN 최신 뉴스

First Atlantic Nickel Submits Additional Drill Permits and Plans New Direct Access Route to Expand and Accelerate RPM Zone Exploration Program

First Atlantic Drills New Discovery at RPM Zone with 394 Meters of Visually Disseminated Awaruite, 10 km South of Super Gulp Zone

First Atlantic Nickel Drills Wide Interval of Visible Disseminated Awaruite Nickel at Super Gulp Target, New Discovery 16 km South of Historical Drilling at Atlantic Lake

First Atlantic Nickel Commences Drilling at Atlantic Nickel Project After New Visible Awaruite Discoveries Across 30 km Trend

First Atlantic Nickel Mobilizes Drill Rig After New Discoveries at Atlantic Nickel Project and Acquires Atlantis Nickel Project in Newfoundland

First Atlantic Nickel Accelerates Exploration at Atlantic Nickel Project with Expanded Crew, LiDAR Survey, and Infrastructure Upgrades

First Atlantic Nickel Confirms 30 km Trend at Atlantic Nickel Project and Begins 2024 Exploration Program Following Closing of ~$2.1M Strategic Lead Financing

First Atlantic Nickel Appoints World-Renowned Economic Geologist and Nickel Expert Dr. Ron Britten as Technical Advisor to Advance the Atlantic Nickel Project

First Atlantic Nickel Identifies 30km Awaruite Nickel Trend From Data Compilation at its Atlantic Nickel Project in Central Newfoundland

First Atlantic Nickel Closes $2.1M No-Warrant Investment at 58% Premium to VWAP, Led by Strategic Investor for 9.98% Stake

First Atlantic Nickel Submits Additional Drill Permits and Plans New Direct Access Route to Expand and Accelerate RPM Zone Exploration Program

First Atlantic Drills New Discovery at RPM Zone with 394 Meters of Visually Disseminated Awaruite, 10 km South of Super Gulp Zone

First Atlantic Nickel Drills Wide Interval of Visible Disseminated Awaruite Nickel at Super Gulp Target, New Discovery 16 km South of Historical Drilling at Atlantic Lake

First Atlantic Nickel Commences Drilling at Atlantic Nickel Project After New Visible Awaruite Discoveries Across 30 km Trend

First Atlantic Nickel Mobilizes Drill Rig After New Discoveries at Atlantic Nickel Project and Acquires Atlantis Nickel Project in Newfoundland

First Atlantic Nickel Accelerates Exploration at Atlantic Nickel Project with Expanded Crew, LiDAR Survey, and Infrastructure Upgrades

First Atlantic Nickel Confirms 30 km Trend at Atlantic Nickel Project and Begins 2024 Exploration Program Following Closing of ~$2.1M Strategic Lead Financing

First Atlantic Nickel Appoints World-Renowned Economic Geologist and Nickel Expert Dr. Ron Britten as Technical Advisor to Advance the Atlantic Nickel Project

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

First Atlantic Nickel Corp (FAN) 시세

First Atlantic Nickel Corp (FAN)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

FAN 최신 뉴스

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기