ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,045.36
-0.03%
US Tech 100
20,639.20
0.13%
다우존스 지수
44,724.87
-0.13%
Bitcoin
95,450.01
-0.43%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Founders Metals Inc (FDR) 시세

Founders Metals Inc

Founders Metals Inc (FDR)

Finder Energy Holdings Ltd
4.04
0.19
( 4.94% )
업데이트: 03:20:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.04
매수가
4.03
매도가
4.05
거래량
196,109
3.86 일간 변동폭 4.10
1.10 52주 범위 4.64
market_cap
193.072M
전일 종가
3.85
개장가
3.88
최근 거래 시간
200
@
4.04
마지막 거래 시간
03:20:00
재정 규모
-
VWAP
-
평균 볼륨(3m)
190,026
발행 주식
47,790,000
배당수익률
-
주가수익률
-103.85
주당순이익(EPS)
-0.04
매출
-
순이익
-1.86M

Founders Metals Inc 정보

섹터
Gold Ores
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.fdrmetals.com
본부
Vancouver, British Columbia, Can
설립됨
2021
Founders Metals Inc is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker FDR. The last closing price for Founders Metals was $3.85. Over the last year, Founders Metals shares have traded in a share price range of $ 1.10 to $ 4.64.

Founders Metals currently has 47,790,000 shares in issue. The market capitalisation of Founders Metals is $183.99 million. Founders Metals has a price to earnings ratio (PE ratio) of -103.85.

FDR 최신 뉴스

추가 뉴스

Miata Metals Highlights Initial Drill Targets on Sela Creek Gold Project, Suriname

VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce details of its maiden drill program...

05 11월 2024
GlobeNewswire Inc.

Founders Metals Increases Previously Announced Bought Deal Financing to C$20 Million

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Founders Metals Inc. (TSX-V: FDR, OTCQX: FDMIF, FSE: 9DL0) (“Founders” or the “Company”) is pleased to announce that due to strong...

11 10월 2024
GlobeNewswire Inc.

Founders Metals Announces C$15 Million Bought Deal Financing & LOI with Strategic Investor

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Founders Metals Inc. (TSX-V: FDR, OTCQX: FDMIF, FSE: 9DL0) (“Founders” or the “Company”) has announced today that it has entered...

10 10월 2024
GlobeNewswire Inc.

Founders Metals – Announces C$5 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Founders Metals Inc. (TSXV:FDR) ("Founders...

14 11월 2023
GlobeNewswire Inc.

NOTICE TO DISREGARD – Fluidra

SAN DIEGO, Sept. 11, 2018 (GLOBE NEWSWIRE) -- We are advised by Jandy that journalists and other readers should disregard the news release, Jandy® Pro Series Launches Innovative New Led Pool...

12 9월 2018
GlobeNewswire Inc.

Jandy® Pro Series Launches Innovative New Led Pool Lights

SAN DIEGO, Sept. 11, 2018 (GLOBE NEWSWIRE) -- Jandy, a leading manufacturer of innovative pool equipment, is raising the bar when it comes to pool lighting performance with the launch of its...

12 9월 2018
GlobeNewswire Inc.

Fluidra and Zodiac close merger, creating a global leader in the pool industry

The new Fluidra will be a global leader with 5,500 employees, a portfolio of the most widely recognized brands in the industry and a presence in over 45 countries. The combined company will have...

03 7월 2018
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04144.13.76576263.93247653CS
40.318.31099195713.734.643.71635334.19722172CS
121.880.35714285712.244.642.21900263.5157826CS
262.26126.9662921351.784.641.671753482.96474854CS
522.82231.1475409841.224.641.11914292.19071211CS
1563.7151143.076923080.3254.640.21120661.53648057CS
2603.547080.54.640.2937551.50492887CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
2.15M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.84M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
ALALX Resources Corp
$ 0.03
(20.00%)
2.89M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.32M
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
2.15M
FUUF3 Uranium Corp
$ 0.26
(10.64%)
1.99M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.84M

FDR Discussion

게시물 보기
HGBlog HGBlog 4 월 전
Founders Metals Expands Froyo by 150 m with 46.0 m of 5.31 g/t Au

https://money.tmx.com/quote/FDR/news/6845219610841682/Founders_Metals_Expands_Froyo_by_150_m_with_460_m_of_531_gt_Au
👍️0
HGBlog HGBlog 5 월 전
Founders Metals Extends Froyo Zone with 24.0 Metres of 5.06 g/t Gold

https://www.fdrmetals.com/news/founders-metals-extends-froyo-zone-with-240-metres-of-506-gt-gold
👍️0
HGBlog HGBlog 6 월 전
Founders Metals Announces Positive Metallurgical Results from Antino with up to 96% Gold Recovery

https://www.fdrmetals.com/news/founders-metals-announces-positive-metallurgical-results--from-antino-with-up-to-96-gold-recovery
👍️0
HGBlog HGBlog 6 월 전
Founders Metals Intersects 8.0 Metres of 6.64 g/t Gold and Discovers New Shear Zone at Donut

https://fdrmetals.com/news/founders-metals-intersects-80-metres-of-664-gt-gold-and-discovers-new-shear-zone-at-donut
👍️0
HGBlog HGBlog 6 월 전
Founders Metals Closes $10 Million Private Placement

https://money.tmx.com/quote/FDR/news/8705197320940708/Founders_Metals_Closes_10_Million_Private_Placement
👍️0
HGBlog HGBlog 7 월 전
Founders Metals Announces $10 Million Private Placement

https://www.fdrmetals.com/news/founders-metals-announces-10-million-private-placement
👍️0
HGBlog HGBlog 7 월 전
Founders Metals Acquires Third Drill and Completes Major Work Commitment Milestone

https://money.tmx.com/quote/FDR/news/7271687065556271/Founders_Metals_Acquires_Third_Drill_and_Completes_Major_Work_Commitment_Milestone
👍️0
HGBlog HGBlog 7 월 전
Founders Metals Welcomes Katie MacKenzie as Vice President of Corporate Development

https://money.tmx.com/quote/FDR/news/8486491442891720/Founders_Metals_Welcomes_Katie_MacKenzie_as_Vice_President_of_Corporate_Development
👍️0
HGBlog HGBlog 7 월 전
Founders Metals Engages Blue Coast Research for Preliminary Metallurgical Test Work

https://money.tmx.com/quote/FDR/news/5259001021728343/Founders_Metals_Engages_Blue_Coast_Research_for_Preliminary_Metallurgical_Test_Work
👍️0
HGBlog HGBlog 8 월 전
Founders Metals Intersects 13.0 Metres of 11.02 g/t Gold at Froyo

https://money.tmx.com/quote/FDR/news/5794204400580531/Founders_Metals_Intersects_130_Metres_of_1102_gt_Gold_at_Froyo
👍️0
HGBlog HGBlog 8 월 전
Founders Metals – Its Multi-Million Ounce Potential & $3 Target Price – Views Of A Veteran Mining Analyst

https://howardgroupinc.com/founders-metals-its-multi-million-ounce-potential-3-target-price-views-of-a-veteran-mining-analyst/
👍️0
HGBlog HGBlog 8 월 전
Founders Metals Appoints Carlos Bertoni as Technical Advisor

https://money.tmx.com/quote/FDR/news/7935739585403965/Founders_Metals_Appoints_Carlos_Bertoni_as_Technical_Advisor
👍️0
HGBlog HGBlog 8 월 전
Paradigm Capital Initiates Coverage On Founders Metals – $4 Target Price

https://howardgroupinc.com/paradigm-capital-initiates-coverage-on-founders-metals-4-target-price/
👍️0
HGBlog HGBlog 8 월 전
Founders Metals Intersects 38.0 Metres of 10.90 g/t Gold at Froyo

https://money.tmx.com/quote/FDR/news/8188866299731507/Founders_Metals_Intersects_380_Metres_of_1090_gt_Gold_at_Froyo
👍️0
HGBlog HGBlog 9 월 전
PDAC 2024: Founders Metals Publish Promising Results From Antino Gold Project

👍️0
HGBlog HGBlog 9 월 전
Founders Metals Announces Appointment of Vice President of Resource Development

https://money.tmx.com/quote/FDR/news/7614218490253669/Founders_Metals_Announces_Appointment_of_Vice_President_of_Resource_Development
👍️0
HGBlog HGBlog 9 월 전
Founders Metals Attends PDAC Core Shack and Intercepts Gold Vein at Froyo

https://money.tmx.com/quote/FDR/news/6015180659369650/Founders_Metals_Attends_PDAC_Core_Shack_and_Intercepts_Gold_Vein_at_Froyo
👍️0
HGBlog HGBlog 9 월 전
Donut Discovery Grows; Founders Metals Hits 19.0 Metres of 14.23 g/t Gold

https://money.tmx.com/quote/FDR/news/8454295286663932/Donut_Discovery_Grows_Founders_Metals_Hits_190_Metres_of_1423_gt_Gold
👍️0
HGBlog HGBlog 9 월 전
Founders Metals Discovers New Gold Zone at Donut and Extends Depth at Froyo to 250 Metres

https://money.tmx.com/quote/FDR/news/4564318073420261/Founders_Metals_Discovers_New_Gold_Zone_at_Donut_and_Extends_Depth_at_Froyo_to_250_Metres
👍️0
HGBlog HGBlog 10 월 전
Founders Metals Hits 15.0 metres of 8.18 g/t Gold & 26.0 metres of 5.52 g/t Gold in Latest Antino Drilling

https://money.tmx.com/quote/FDR/news/4796884588506232/Founders_Metals_Hits_150_metres_of_818_gt_Gold_260_metres_of_552_gt_Gold_in_Latest_Antino_Drilling
👍️0
HGBlog HGBlog 10 월 전
Founders Metals Expands New Parallel Zone; Hits Six Major Gold Intervals in Single Hole

https://money.tmx.com/quote/FDR/news/5605112680267422/Founders_Metals_Expands_New_Parallel_Zone_Hits_Six_Major_Gold_Intervals_in_Single_Hole
👍️0
HGBlog HGBlog 11 월 전
Founders Metals Commences 2024 Drilling Campaign: Drills 10.0 m of 24.61 g/t Au in the Froyo Gold Zone

https://money.tmx.com/quote/FDR/news/8519466839261873/Founders_Metals_Commences_2024_Drilling_Campaign_Drills_100_m_of_2461_gt_Au_in_the_Froyo_Gold_Zone
👍️0
HGBlog HGBlog 11 월 전
Founders Metals Discovers New Parallel Zone; Hits 14.5 m of 16.26 g/t Gold and 26.0 m of 4.86 g/t Gold

https://money.tmx.com/quote/FDR/news/4875478036149138/Founders_Metals_Discovers_New_Parallel_Zone_Hits_145_m_of_1626_gt_Gold_and_260_m_of_486_gt_Gold
👍️0
HGBlog HGBlog 12 월 전
Founders Metals Hits 6.0 Metres of 94.69 g/t Gold and 9.0 Metres of 22.84 g/t Gold on Further Northwest Expansion

https://money.tmx.com/quote/FDR/news/7134493201465438/Founders_Metals_Hits_60_Metres_of_9469_gt_Gold_and_90_Metres_of_2284_gt_Gold_on_Further_Northwest_Expansion
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Commences Trading on the OTCQX

https://money.tmx.com/quote/FDR/news/7982953775350698/Founders_Metals_Commences_Trading_on_the_OTCQX
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Drills 14.03 g/t Gold over 13.0 metres and 12.34 g/t Gold over 8.0 Metres; Extends Froyo Gold Zone by 50 Metres

https://money.tmx.com/quote/FDR/news/8397489487770811/Founders_Metals_Drills_1403_gt_Gold_over_130_metres_and_1234_gt_Gold_over_80_Metres_Extends_Froyo_Gold_Zone_by_50_Metres

$FDR.V #gold #foundersmetals #goldexploration #tsxv #mining #highgradegold #suriname #drillresults #assayresults
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Closes $5 Million Bought Deal Financing and Fully Exercised Over-Allotment Option

https://money.tmx.com/quote/FDR/news/5050210161463236/Founders_Metals_Closes_5_Million_Bought_Deal_Financing_and_Fully_Exercised_OverAllotment_Option
👍️0
HGBlog HGBlog 1 년 전
Founders Metals - Announces C$5 Million Bought Deal Financing

https://money.tmx.com/quote/FDR/news/7208888850912418/Founders_Metals_Announces_C5_Million_Bought_Deal_Financing
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Hits New Highest-Grade Sample of 231.92 g/t Gold over 1.0 Metre Within 3.0 Metres of 99.51 g/t Gold

https://money.tmx.com/quote/FDR/news/7647147350297706/Founders_Metals_Hits_New_HighestGrade_Sample_of_23192_gt_Gold_over_10_Metre_Within_30_Metres_of_9951_gt_Gold
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Drills 26.00 Metres of 6.35 g/t Gold at Froyo Gold Zone and Second Rig Begins Drilling

https://money.tmx.com/quote/FDR/news/8746976206175978/Founders_Metals_Drills_2600_Metres_of_635_gt_Gold_at_Froyo_Gold_Zone_and_Second_Rig_Begins_Drilling
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Identifies Historical Artisanal Mining Tailings Grading up to 9.17 Grams Per Tonne Gold from Multiple Areas

https://money.tmx.com/quote/FDR/news/8270977506630873/Founders_Metals_Identifies_Historical_Artisanal_Mining_Tailings_Grading_up_to_917_Grams_Per_Tonne_Gold_from_Multiple_Areas
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Drills 45.79 m of 4.06 g/t Gold at Antino Gold Project, Extending High-Grade Gold Zone by Over 80 Metres

https://money.tmx.com/quote/FDR/news/7539130718814814/Founders_Metals_Drills_4579_m_of_406_gt_Gold_at_Antino_Gold_Project_Extending_HighGrade_Gold_Zone_by_Over_80_Metres
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Announces Listing On Frankfurt Exchange

https://howardgroupinc.com/founders-metals-announces-listing-on-frankfurt-exchange/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Completes Magnetics Survey At Upper Antino

https://howardgroupinc.com/founders-metals-completes-magnetics-survey-at-upper-antino/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Drills 7.00 Metres Of 8.12 G/T Gold And Extends High-Grade Gold Zone

https://howardgroupinc.com/founders-metals-drills-7-00-metres-of-8-12-g-t-gold-and-extends-high-grade-gold-zone/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Provides Buese Area Intro With Channel Samples Of Up To 113 G/T Gold

https://howardgroupinc.com/founders-metals-provides-buese-area-intro-with-channel-samples-of-up-to-113-g-t-gold/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Closes $1.7 Million Private Placement With Strategic Investor

https://howardgroupinc.com/founders-metals-closes-1-7-million-private-placement-with-strategic-investor/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Drills 15.5 Metres Of 30.72 G/T Gold At Antino Gold Project

https://howardgroupinc.com/founders-metals-drills-15-5-metres-of-30-72-g-t-gold-at-antino-gold-project/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Drills 9.00 M Of 11.10 G/T Gold And 12.20 M Of 8.75 G/T Gold At Antino Gold Project

https://howardgroupinc.com/founders-metals-drills-9-00-m-of-11-10-g-t-gold-and-12-20-m-of-8-75-g-t-gold-at-antino-gold-project/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Identifies New Targets From High-Resolution IP Survey

https://howardgroupinc.com/founders-metals-identifies-new-targets-from-high-resolution-ip-survey/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Breaks Out Of The Gate Running

https://howardgroupinc.com/founders-metals-breaks-out-of-the-gate-running/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Drills 12.00 Metres Of 19.23 G/T Gold At Antino

https://howardgroupinc.com/founders-metals-drills-12-00-metres-of-19-23-g-t-gold-at-antino/
👍️0
HGBlog HGBlog 1 년 전
Founders Metals Commences Maiden Drill Program At Antino Gold Project

https://howardgroupinc.com/founders-metals-commences-maiden-drill-program-at-antino-gold-project/
👍️0
HGBlog HGBlog 1 년 전
President & CEO Colin Padget Recently Sat Down With Two, Highly Followed Writers And Investors In The Resource Area To Chat About The Antino Gold Project

https://howardgroupinc.com/president-ceo-colin-padget-recently-sat-down-with-two-highly-followed-writers-and-investors-in-the-resource-area-to-chat-about-the-antino-gold-project/
👍️0
HGBlog HGBlog 2 년 전
Colin Padget of Founders Metals Inc. talks to Eric Coffin at the May 2023 Metals Investor Forum

👍️0
HGBlog HGBlog 2 년 전
Founders Metals Provides Details On Upcoming 2023 Drill Program

https://howardgroupinc.com/founders-metals-provides-details-on-upcoming-2023-drill-program/
👍️0
HGBlog HGBlog 2 년 전
Colin Padget of Founders Metals Inc. presents at the Metals Investor Forum, May 26-27, 2023

👍️0
HGBlog HGBlog 2 년 전
Founders Metals Purchases And Mobilizes Drills To Antino Gold Project

https://howardgroupinc.com/founders-metals-purchases-and-mobilizes-drills-to-antino-gold-project/
👍️0
HGBlog HGBlog 2 년 전
Founders Metals recently acquired a majority stake of a gold mine in the Guiana Shield region

👍️0
HGBlog HGBlog 2 년 전
Founders Metals Samples High-Grade Gold Up To 54 G/T Au Along 1.5 Km Of Strike At Upper Antino

https://howardgroupinc.com/founders-metals-samples-high-grade-gold-up-to-54-g-t-au-along-1-5-km-of-strike-at-upper-antino/
👍️0

최근 히스토리

TSXV
FDR
Founders Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유