ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
20,922.00
0.00%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,206.63
-0.50%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Metal Energy Corp (MERG) 시세

Metal Energy Corp

Metal Energy Corp (MERG)

Merger Mines Corporation (PK)
0.04
-0.005
(-11.11%)
마감 31 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.04
매수가
0.035
매도가
0.04
거래량
16,000
0.04 일간 변동폭 0.04
0.01 52주 범위 0.06
market_cap
4.232M
전일 종가
0.045
개장가
0.04
최근 거래 시간
5000
@
0.04
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
198,618
발행 주식
105,810,000
배당수익률
-
주가수익률
-2.53
주당순이익(EPS)
-0.02
매출
-
순이익
-1.67M

Metal Energy Corp 정보

섹터
Pension,health,welfare Funds
산업
Pension,health,welfare Funds
웹사이트
www.metalenergy.ca
본부
Toronto, Ontario, Can
설립됨
-
Metal Energy Corp is listed in the Pension,health,welfare Funds sector of the TSX 벤처 거래소 with ticker MERG. The last closing price for Metal Energy was $0.05. Over the last year, Metal Energy shares have traded in a share price range of $ 0.01 to $ 0.06.

Metal Energy currently has 105,810,000 shares in issue. The market capitalisation of Metal Energy is $4.76 million. Metal Energy has a price to earnings ratio (PE ratio) of -2.53.

MERG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00514.28571428570.0350.0450.035615150.03960985CS
40.00514.28571428570.0350.0450.031447010.03748369CS
120.015600.0250.0450.0251986180.0359319CS
260.025166.6666666670.0150.0450.012457980.02858182CS
52-0.015-27.27272727270.0550.060.011708870.02912285CS
156-0.13-76.47058823530.170.1850.011441120.05507631CS
260-0.21-840.250.250.011470980.06306072CS

MERG - Frequently Asked Questions (FAQ)

What is the current Metal Energy share price?
The current share price of Metal Energy is $ 0.04
How many Metal Energy shares are in issue?
Metal Energy has 105,810,000 shares in issue
What is the market cap of Metal Energy?
The market capitalisation of Metal Energy is CAD 4.76M
What is the 1 year trading range for Metal Energy share price?
Metal Energy has traded in the range of $ 0.01 to $ 0.06 during the past year
What is the PE ratio of Metal Energy?
The price to earnings ratio of Metal Energy is -2.53
What is the reporting currency for Metal Energy?
Metal Energy reports financial results in CAD
What is the latest annual profit for Metal Energy?
The latest annual profit of Metal Energy is CAD -1.67M
What is the registered address of Metal Energy?
The registered address for Metal Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the Metal Energy website address?
The website address for Metal Energy is www.metalenergy.ca
Which industry sector does Metal Energy operate in?
Metal Energy operates in the PENSION,HEALTH,WELFARE FUNDS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMAR.PSmartset Services Inc
$ 0.03
(100.00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
7.55k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
59k
DARDarelle Online Solutions Inc
$ 0.25
(61.29%)
13.5k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
24k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
12k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
5k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
26k
DEALPlaygon Games Inc
$ 0.015
(-40.00%)
739k
GPUSAlset AI Ventures Inc
$ 0.095
(-5.00%)
3.84M
GSIGatekeeper Systems Inc
$ 0.42
(-19.23%)
3.51M
ETUE2gold Inc
$ 0.005
(0.00%)
3.2M
RSLVReyna Silver Corp
$ 0.075
(-16.67%)
2.74M
RECOReconnaissance Energy Africa Ltd
$ 0.97
(-21.77%)
2.71M

토론

전체 피드 보기
diamondguru-one diamondguru-one 8 분 전
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess hmmmmmmmmmmm

WOW//////////////LOOKS LIKE A 1 for 1 COOP SHARES ??? $108.00 ???
COOP
IceCold8 IceCold8 20 분 전
https://x.com/kaboomracks/status/1885239669572477367 still waiting for them to address shareholder concerns.....
CGAC
wimike wimike 24 분 전
Can anyone please tell me what date we can expect a decision from the UK? I have to get a grip on what I need to sell for my upcoming RMDs due by 4/1 and then again by 12/31 (the latest possible dates I have stretched it to).

Hope it is okay to share this cancer story with a happy e
NWBO
Seminole Red Seminole Red 28 분 전
about the same....174 out of 199
manibiotech manibiotech 30 분 전
You both are paid pumpers 
NWBO
martyDg martyDg 34 분 전
you're a pos!
NWBO
trunkmonk trunkmonk 39 분 전
silver is the most undervalued commodity since 1980, maybe one of the most undervalued investments since 1999. over 300 paper contracts to an oz, its absolutely insane. when will that bubble burst i do not know
GOLD
LVerstee LVerstee 42 분 전
@MrSteven Since I’ve been getting multiple inquiries about the 30th and your a active Indian staff member, I think it’s best if you could confirm or deny whether the staff meeting has taken place.
ITUP
SkeBallLarry SkeBallLarry 49 분 전
" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.bing.com/videos/riverview/relatedvideo?q=Tulsi+Gabbard+hearings+on+cspan&mid=3FF8ECBD3169D0AF8C4E3FF8ECBD3169D0AF8C4E&FORM=VIRE
LVerstee LVerstee 49 분 전
Ask your colleagues. It was Indian staff meeting only. So why ask me?
ITUP
LuckyPanda LuckyPanda 50 분 전
What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?
COOP
green maschine green maschine 53 분 전
Time to be careful flipping. This could take off at anytime.
TNXP
eagle8 eagle8 54 분 전
@d_stock07734

·Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763
2h

Seventy patients were enrolled.
NWBO
sentiment_stocks sentiment_stocks 60 분 전
I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)
NWBO
kazzy kazzy 1 시간 전
United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha
TGLO
green maschine green maschine 1 시간 전
No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.
TNXP
Jbone22 Jbone22 1 시간 전
I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01 
OWCP
236T568 236T568 1 시간 전
Yet another one 

https://x.com/acnewsitics/status/1884957033197097340?s=19
Menace212 Menace212 1 시간 전
What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been
RSPI
TradingCharts TradingCharts 2 시간 전
Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]
AMPX
gbb777 gbb777 2 시간 전
https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
VTSI
price_and_volume price_and_volume 2 시간 전
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 2 시간 전
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 2 시간 전
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev

최근 히스토리

TSXV
MERG
Metal Energy
BIT
1ABBV
Abbvie
TG
RPL
UPM Kymmene Oyj
BOV
CEBR3Q
CEB ON
BIT
F23722
Vontobel Financial Produ...
BIT
P10MO8
Bnp Paribas Issuance
BIT
SBMWL5
Societe Generale Effekten
BIT
XEMB
Xtrackers II USD Emergin...
BIT
JPE3
ETFS 3x Short JPY Long EUR
BIT
LBUL
ETFS 2x Daily Long Gold
BIT
UB27SR
UniCredit Bank
BIT
FGRTEC
Vontobel Financial Produ...
BIT
A15046
Aldburg Public
BIT
UC0W2Y
Unicredit Bank
BIT
1ADE
Bitcoin
BIT
BCM
Biancamano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지