Metal Energy 주식 가격. MERG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Metal Energy Corp (MERG) 시세

Metal Energy Corp (MERG)

0.04

0.005

( 14.29% )

업데이트: 00:38:20

개인 투자자를 위한 전문가급 도구.

가격

0.04

매수가

0.04

매도가

0.045

거래량

241,257

0.04 일간 변동폭 0.045

0.01 52주 범위 0.085

market_cap

전일 종가

0.035

개장가

0.04

최근 거래 시간

마지막 거래 시간

00:38:20

재정 규모

-

VWAP

-

평균 볼륨(3m)

376,711

발행 주식

105,810,000

배당수익률

-

주가수익률

-2.53

주당순이익(EPS)

-0.02

매출

-

순이익

-1.67M

섹터

Pension,health,welfare Funds

산업

Pension,health,welfare Funds

웹사이트

www.metalenergy.ca

본부

Toronto, Ontario, Can

설립됨

-

Metal Energy Corp is listed in the Pension,health,welfare Funds sector of the TSX 벤처 거래소 with ticker MERG. The last closing price for Metal Energy was $0.04. Over the last year, Metal Energy shares have traded in a share price range of $ 0.01 to $ 0.085.

Metal Energy currently has 105,810,000 shares in issue. The market capitalisation of Metal Energy is $3.70 million. Metal Energy has a price to earnings ratio (PE ratio) of -2.53.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	33.3333333333	0.03	0.045	0.025	543994	0.03299452	CS
4	0.015	60	0.025	0.045	0.02	293395	0.0293662	CS
12	0.025	166.666666667	0.015	0.045	0.01	376711	0.02674633	CS
26	0.02	100	0.02	0.045	0.01	196034	0.02543851	CS
52	0	0	0.04	0.085	0.01	184289	0.03445408	CS
156	-0.21	-84	0.25	0.25	0.01	147000	0.06459543	CS
260	-0.21	-84	0.25	0.25	0.01	147000	0.06459543	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
BARUBaru Gold Corp	$ 0.04 (60.00%)	1.17M
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
RMDRichmond Minerals Inc	$ 0.02 (-33.33%)	82k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.1M
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	1.72M
PNGKraken Robotics Inc	$ 2.24 (-8.20%)	1.44M
BARUBaru Gold Corp	$ 0.04 (60.00%)	1.17M
MONMontero Mining and Exploration Ltd	$ 0.315 (6.78%)	1.12M

wadegarret

wadegarret 3 분 전

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 3 분 전

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 3 분 전

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 3 분 전

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 4 분 전

ElectricMountain53

ElectricMountain53 4 분 전

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 4 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 4 분 전

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 4 분 전

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 4 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 4 분 전

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 4 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 5 분 전

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 5 분 전

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 5 분 전

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 6 분 전

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 6 분 전

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

blackhawks

blackhawks 6 분 전

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관