Metal Energy Corp【MERG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Metal Energy Corp (MERG)

0.035

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.035	0	0.00	0.035	0.035	0.035	27000
1737067200	0.035	0	0.00	0.035	0.035	0.035	3000
1736980800	0.035	0	0.00	0.035	0.035	0.035	268000
1736894400	0.035	0	0.00	0.035	0.035	0.035	120002
1736808000	0.035	0	0.00	0.035	0.035	0.03	508000
1736548800	0.035	0	0.00	0.035	0.035	0.035	72000
1736462400	0.035	0	0.00	0.035	0.035	0.035	98000
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	1900
1736203200	0.035	-0.005	-12.50	0.04	0.04	0.035	198551
1735944000	0.04	0.005	14.29	0.035	0.04	0.035	775000
1735857600	0.035	0	0.00	0.035	0.035	0.035	33000
1735684800	0.035	0	0.00	0.035	0.035	0.035	28000
1735598400	0.035	0	0.00	0.035	0.035	0.035	1000
1735339200	0.035	0	0.00	0.035	0.04	0.035	84000
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	-0.005	-12.50	0.035	0.035	0.035	31000
1734734400	0.04	0	0.00	0.04	0.04	0.04	0
1734648000	0.04	0.005	14.29	0.04	0.04	0.035	180001
1734561600	0.035	-0.005	-12.50	0.035	0.035	0.035	20000
1734475200	0.04	0	0.00	0.04	0.04	0.04	10000
1734388800	0.04	0	0.00	0.04	0.04	0.04	205500
1734129600	0.04	0	0.00	0.04	0.04	0.04	387000
1734043200	0.04	0	0.00	0.045	0.045	0.04	67000
1733956800	0.04	0	0.00	0.04	0.04	0.04	42000
1733870400	0.04	-0.005	-11.11	0.045	0.045	0.04	381000
1733784000	0.045	0.005	12.50	0.04	0.045	0.04	18000
1733524800	0.04	0	0.00	0.04	0.04	0.04	154777
1733438400	0.04	0	0.00	0.04	0.045	0.04	367000
1733352000	0.04	0.005	14.29	0.04	0.04	0.04	151500
1733265600	0.035	0	0.00	0.04	0.04	0.035	64000
1733179200	0.035	-0.01	-22.22	0.045	0.045	0.035	73000
1732920000	0.045	0.005	12.50	0.045	0.045	0.045	334000
1732833600	0.04	0.005	14.29	0.035	0.045	0.035	654877
1732747200	0.035	0	0.00	0.035	0.035	0.035	40020
1732660800	0.035	-0.005	-12.50	0.035	0.035	0.035	17545
1732574400	0.04	0.005	14.29	0.04	0.04	0.04	28735
1732315200	0.035	0	0.00	0.035	0.035	0.035	43000
1732228800	0.035	0	0.00	0.04	0.045	0.035	562757
1732142400	0.035	0.005	16.67	0.035	0.04	0.035	1629001
1732056000	0.03	0	0.00	0.03	0.03	0.03	3000
1731969600	0.03	0	0.00	0.03	0.03	0.025	252000
1731710400	0.03	0	0.00	0.03	0.03	0.025	731969
1731624000	0.03	0	0.00	0.03	0.03	0.03	104000
1731537600	0.03	0	0.00	0.025	0.03	0.025	519800
1731451200	0.03	0.005	20.00	0.03	0.03	0.03	59000
1731364800	0.025	0	0.00	0.025	0.025	0.025	34025
1731105600	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1731019200	0.03	0.01	50.00	0.025	0.03	0.025	940100
1730932800	0.02	0	0.00	0.02	0.02	0.02	30000
1730846400	0.02	0	0.00	0.02	0.02	0.02	109000
1730760000	0.02	0	0.00	0.025	0.025	0.02	104800
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	100000
1730324400	0.02	-0.005	-20.00	0.025	0.025	0.02	400000
1730238000	0.025	0	0.00	0.025	0.025	0.025	436189
1730151600	0.025	0	0.00	0.025	0.025	0.025	404012
1729892400	0.025	0	0.00	0.025	0.025	0.025	994
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	-0.005	-16.67	0.03	0.03	0.025	103700
1729546800	0.03	0.005	20.00	0.025	0.03	0.025	683500
1729287600	0.025	0	0.00	0.03	0.03	0.025	222000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관