ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

5.16
-0.27
( -4.97% )
업데이트: 02:33:40

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.16
매수가
-
매도가
-
거래량
276,568
5.1501 일간 변동폭 5.52
4.3101 52주 범위 29.68
전일 종가
5.43
개장가
5.51
최근 거래 시간
396
@
5.16
마지막 거래 시간
02:33:20
평균 볼륨(3m)
740,859
재정 규모
US$ 1,491,395
VWAP
5.3925

BTCZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.081.574803149615.085.524.88258614795.26319106SP
4-0.01-0.1934235976795.175.524.31019669854.83298382SP
12-1.13-17.96502384746.296.75514.31017408595.26977773SP
26-14.285-73.463615325319.44524.034.31013525925.8158701SP
52-19.73-79.268782643624.8929.684.31012997445.91423985SP
156-19.73-79.268782643624.8929.684.31012997445.91423985SP
260-19.73-79.268782643624.8929.684.31012997445.91423985SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 22.005
(5,401.25%)
745.28k
KDLYKindly MD Inc
US$ 4.40
(209.51%)
152.7M
TIVCTivic Health Systems Inc
US$ 0.5471
(132.81%)
381.84M
XLOXilio Therapeutics Inc
US$ 1.4991
(128.17%)
131.46M
YOSHYoshiharu Global Company
US$ 15.4045
(75.05%)
714.97k
ALCEAlternus Clean Energy Inc
US$ 0.059
(-73.89%)
2.92M
ATOMAtomera Incorporated
US$ 5.22
(-39.65%)
3.06M
TTOOT2 Biosystems Inc
US$ 0.089
(-33.58%)
4.59M
FTELFitell Corporation
US$ 0.669
(-33.10%)
6.81M
KALAKALA BIO Inc
US$ 7.44
(-31.62%)
384.66k
TIVCTivic Health Systems Inc
US$ 0.5471
(132.81%)
381.84M
NXUNXU Inc
US$ 0.4204
(53.49%)
165.06M
KDLYKindly MD Inc
US$ 4.40
(209.51%)
152.7M
XLOXilio Therapeutics Inc
US$ 1.4991
(128.17%)
131.46M
CYNCYNGN Inc
US$ 0.158
(-3.07%)
130.45M
Green Leaf Smoker Green Leaf Smoker 3 분 전
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
glenn1919 glenn1919 3 분 전
XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TIVC XLO
sortagreen sortagreen 3 분 전
The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.
SkyTrader7 SkyTrader7 3 분 전
Getting interesting from now on 
TNBI
twitchy twitchy 3 분 전
Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back
maronti1 maronti1 3 분 전
Well
The new ceo seems is committed to growth


style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain
VGTL
3331 3331 3 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
SPORT19 SPORT19 3 분 전
Why?
PKTX
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fazer171 fazer171 4 분 전
21,300,000
ELTP
Catpole Catpole 4 분 전
If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.
RSPI
pauljon4 pauljon4 4 분 전
What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.
FNMA
glenn1919 glenn1919 4 분 전
SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KNDI NXU
Doogs1 Doogs1 4 분 전
Buddy.....just wrote what the man said
FNMA
cydy fan cydy fan 4 분 전
I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.
CYDY
condor1 condor1 4 분 전
down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....
AABB
ThunderousSeer8 ThunderousSeer8 5 분 전
"people are buying what people sell" at 50-60% less than just a month ago 😂😂
RDAR
RIGATONI RIGATONI 5 분 전
.034 moving quite easily ~Rig
EnchantedTitan62 EnchantedTitan62 5 분 전
ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.
ACHR
Otcwrangler Otcwrangler 6 분 전
How much room is left to short a trip 4 stock?
HMBL
TJG TJG 6 분 전
No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...
FDCT
dexprs dexprs 6 분 전
Reciprocal tariff exemptions for autos, guess who will benefit?
nagoya1 nagoya1 6 분 전
Powell has nothing to do with the GSEs.
Fnma
FNMA