TenXcoinTXC

US$ 0.032712

0.000522

(

1.62%

)

공식 링크

웹사이트

발표

정보

순위 1047

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002804

교환

매도

US$ 0.004673

마지막 거래 시간

10:19:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010105

완전히 희석된 시가총액

US$ 3,271,199,000

창세기 날짜

18/08/2018

일 범위 0.032118-0.032766

52주 범위 0.012742-0.034914

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	9 시간s 전
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	9 시간s 전
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03231937	0.00039262	1.2148132838	0.03174929	0.03491446	0	CX
4	0.02545007	0.00726192	28.5339883152	0.02338736	0.03491446	0	CX
12	0.02009654	0.01261545	62.7742387496	0.01838941	0.03491446	0	CX
26	0.02319104	0.00952095	41.0544330914	0.0173852	0.03491446	0	CX
52	0.01284181	0.01987018	154.730369006	0.0127421	0.03491446	0	CX
156	0.01878975	0.01392224	74.0948655517	0.00542845	0.03491446	0	CX
260	0.0003581	0.03235389	9034.87573304	0.00016838	0.03491446	39271.5766503	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929
1732578600	0.0324975	-0.001701	-4.97	0.03424324	0.03460536	0.03248963
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067
1731973800	0.03168323	0.00024616	0.78	0.03184443	0.03242336	0.03131266
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.02360549	0.02103131
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.02326734	0.02103131
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.02254784	0.02116229
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686
1727135400	0.02218115	-4.7E-5	-0.21	0.02030185	0.02235377	0.01985501
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729
1726617000	0.0210945	0.00067898	3.33	0.02038554	0.02146748	0.02017215
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009
1725925800	0.01999289	0.00075416	3.92	0.02030185	0.02038263	0.01915754
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006
1725321000	0.0207074	0.00066667	3.33	0.02063505	0.02079401	0.02008935
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892