ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

6.44
-0.20
( -3.01% )
업데이트: 23:42:38

T Rex 2X Inverse Bitcoin Daily Target ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.106.005.605.550.000.00 %00-
2.004.105.004.554.550.000.00 %00-
3.003.104.003.553.550.000.00 %03-
4.002.152.902.012.5250.000.00 %01-
5.001.151.951.501.550.000.00 %061-
6.000.450.950.750.70-0.20-21.05 %1110622:34:47
7.000.150.400.300.275-0.11-26.83 %133323:10:21
8.000.050.200.190.1250.000.00 %085-
9.000.100.200.100.15-0.05-33.33 %14022:44:19
10.000.000.550.200.200.000.00 %03-
11.000.000.550.000.000.000.00 %00-
12.000.000.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.100.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.050.050.000.00 %052-
5.000.000.250.150.150.000.00 %0343-
6.000.000.700.350.350.000.00 %03-
7.000.301.250.000.7750.000.00 %00-
8.001.202.002.101.600.000.00 %01-
9.002.152.950.002.550.000.00 %00-
10.003.103.900.003.500.000.00 %00-
11.004.104.900.004.500.000.00 %00-
12.005.005.900.005.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 1.455
(120.45%)
167.01M
TCToken Cat Ltd
US$ 3.9101
(111.36%)
45.34M
EHGOEshallgo Inc
US$ 2.125
(63.46%)
40.32M
SDOTSadot Group Inc
US$ 55.50
(58.16%)
1.59M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
428
INLFINLIF Limited
US$ 0.0309
(-46.26%)
115.03M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27.95
(-29.67%)
1.65M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40.40
(-29.31%)
2.06M
HUTGLeverage Shares 2X Long HUT Daily ETF
US$ 22.73
(-26.09%)
28.69k
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.62
(-25.96%)
1.48M
LHAILinkhome Holdings Inc
US$ 1.455
(120.45%)
167.01M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
115.03M
GSUNGolden Sun Technology Group Ltd
US$ 0.4591
(37.46%)
100.81M
YHCLQR House Inc
US$ 0.07
(-11.39%)
76.02M
DVLTDatavault AI Inc
US$ 0.4237
(21.06%)
57.52M
shoondale shoondale 2 분 전
He was a victim of forgery. Real businessmen scare the hell out of scammers.
MWWC
DeadCellShadix DeadCellShadix 2 분 전
Good lawd, Monk you still in-it-to-winit?
haha11 haha11 2 분 전
SVIX VXX.....15....

$SVIX....15
https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

$VXX...15....
https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271
SVIX VXX
stocup stocup 3 분 전
Looks like the shorts are hard at work this morning.
LWLG
Nrdc92 Nrdc92 3 분 전
No sales. No third party investments. No buyout offers. A non-producing entity. 
LWLG
mrwrn2010 mrwrn2010 3 분 전
You may be correct and honestly, I understand it. Try and put yourself in Nasrat’s mindset and think back to when we were circling the financial drain. They’ve proven that they can successfully pivot and have completely turned the company around. That’s very rare. It was painful and it took years. I
ELTP
RIGATONI RIGATONI 3 분 전
$62.00 slaps ~Rig
Runners123 Runners123 4 분 전
SDOT bunny energy
SDOT
RIGATONI RIGATONI 4 분 전
Added .005s again ~Rig
DeadCellShadix DeadCellShadix 5 분 전
STEX in at .96 for shiggles
Runners123 Runners123 5 분 전
TENB ?$39
Jaxon2010 Jaxon2010 5 분 전
Took some low 6s on this knife
KINGZEUS KINGZEUS 6 분 전
https://x.com/mccormick_29631/status/2072331348631797978?s=20
GTVH
just4fun2 just4fun2 6 분 전
Massive slaps ! Here’s just one of them ! 45M slap!! 😮👀👀🚨🚨🚀🚀🚀
GTVH
Major Profits Major Profits 6 분 전
For TRADERS the only thing that matters next is a vote (or it not happening) on the CLARITY Act, correct? 🤷

Just asking.

TIA

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
Frankher Frankher 6 분 전
Corporate execution is driving major financial scale. The 51% acquisition of Ultranet Telecom Group adds +$130M in Revenue and +$4.5M in Net Income, advancing the annualized revenue run rate past the $500M threshold. Backed by the Board's authorization to buy back up to 1,000,000 shares to maximize
IQST
DeadCellShadix DeadCellShadix 6 분 전
DVLT about to be new HoD
DVLT
DaRa31 DaRa31 6 분 전
No it's not? You jumping the gun here or just lying and scamming?
BIEI
mgland mgland 7 분 전
MSTX. Boom
MSTX
Runners123 Runners123 7 분 전
LHAI huge volume BUT idk what ta thunk here
LHAI
BlazingStocks BlazingStocks 7 분 전
A year ago, many may have viewed blue lasers as a niche technology.
Today, $BURU is discussing customer-driven autonomous rover platforms utilizing ten 125-watt modules and delivering 1.25 kW per vehicle.
At the same time, estimated revenue visibility has climbed to approximately $1.07
BURU
GolfnutBoston GolfnutBoston 7 분 전
All this good news doesn’t seem to do anything for gaining interest and increase in share price. 
MDLK
jackinthegreen jackinthegreen 7 분 전
Do we get hinge revenue? That’s the question. We don’t doubt the existence of the hinge. We just question whether we’ll realize any revenue from it. And sure, it might help with a round of interest, but is there anything to indicate that the interest has led to any new contracts? Who profits from th
LQMT
wadegarret wadegarret 8 분 전
Valuemind- that's incorrect

I just called my brokerage to see what the margin requirement is on JAZZ and IART, he said 30%. That means I can borrow 2.33 times as much as my net portfolio value. I was never over that, as I was at $43K or higher net value when I borrowed the $100K. N
IART
Flip it Flip it 8 분 전
Gm lost track amf works with LWLG
Wasn't AMF bought out by tower and tower ??? Working with micron or bought out micron who bought out polarition
Because polarition works with LWLG

??

Please show who did what lol
LWLG

최근 히스토리

Delayed Upgrade Clock