오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TIT	Telecom Italia SpA	0.2303	-0.0035	-1.50%	49,158,720	2,244
ISP	Intesa Sanpaolo Spa	3.66	-0.0365	-0.99%	17,944,209	7,549
SPM	Saipem Spa	2.331	0.004	0.17%	10,542,349	1,962
TITR	Telecom Italia	0.275	-0.0046	-1.65%	6,008,617	818
ENEL	Enel Spa	6.55	-0.014	-0.21%	5,541,859	5,056
BPE	Bper Banca SPA	5.934	-0.014	-0.24%	3,750,680	2,839
STLAM	Stellantis NV	11.982	-0.226	-1.85%	3,257,581	5,604
ENI	Eni Spa	13.71	-0.018	-0.13%	2,853,470	4,698
BMPS	Banca Monte Dei Paschi...	5.884	-0.058	-0.98%	2,838,592	2,332
UCG	Unicredit Spa	38.435	-0.445	-1.14%	2,355,865	8,254
BAMI	Banco BPM SpA	6.672	-0.062	-0.92%	2,222,012	2,164
NEXI	Nexi S.p.A.	5.30	-0.178	-3.25%	2,112,913	2,414
A2A	A2A Spa	2.078	0.011	0.53%	1,823,591	611
SRG	Snam SpA	4.29	-0.016	-0.37%	1,471,970	1,341
MFEA	MFEMediaForEurope	2.966	0.158	5.63%	1,454,481	2,016
HER	Hera Spa	3.40	0.012	0.35%	1,404,125	930
CPR	Davide Campari	5.594	-0.068	-1.20%	1,397,854	1,816
ANIM	Anima Holding SPA	6.135	-0.005	-0.08%	1,316,591	241
OVS	Ovs SPA	2.728	-0.154	-5.34%	1,094,500	848
STMMI	ST Microelectronics	22.67	-0.285	-1.24%	924,326	3,619
MB	Mediobanca Banca di...	13.86	-0.16	-1.14%	908,941	1,738
CIR	CIR SpA	0.601	0.005	0.84%	891,020	193
TFIN	Trevi Finanziaria...	0.286	-0.01	-3.38%	890,657	194
IVG	Iveco Group NV	8.896	-0.174	-1.92%	736,391	1,730
LDO	Leonardo SpA	25.24	0.13	0.52%	730,742	2,575
TRN	Terna Trasmissione...	7.752	-0.018	-0.23%	716,782	1,335
UNI	Unipol Gruppo SpA	11.59	0.10	0.87%	601,314	916
MFEB	MFE MediaForEurope	4.276	0.236	5.84%	564,510	1,313
TSL	Tessellis spa	0.2505	-0.002	-0.79%	519,990	73
G	Generali	26.64	-0.11	-0.41%	519,930	1,313
IMS	Immsi Spa	0.4705	-0.003	-0.63%	480,127	146
TEN	Tenaris SA	17.465	-0.015	-0.09%	479,368	1,173
IG	Italgas Spa	5.56	0.025	0.45%	466,335	351
CAI	Cairo Communication SPA	2.335	0.025	1.08%	362,776	274
FBK	Finecobank SpA	14.425	-0.08	-0.55%	341,017	1,009
PIA	Piaggio & C SpA	2.066	-0.028	-1.34%	317,897	314
BPSO	Banca Popolare di...	7.235	-0.12	-1.63%	312,141	531
RN	Risanamento	0.0215	-0.0001	-0.46%	301,544	16
BMED	Banca Mediolanum SpA	10.95	-0.05	-0.45%	300,028	399
FDA	Fidia	0.0436	-0.0044	-9.17%	297,389	30
MONC	Moncler SPA	46.00	-1.20	-2.54%	271,648	2,813
PST	Poste Italiane S.p.a	12.905	-0.015	-0.12%	268,328	799
PIRC	Pirelli & C SpA	5.144	-0.022	-0.43%	251,986	393
WBD	WeBuild SpA	2.57	-0.006	-0.23%	250,785	373
ETH	Eurotech SpA	0.661	-0.047	-6.64%	245,670	153
SFL	Safilo Group SpA	0.872	-0.018	-2.02%	217,551	173
BIRO	Estrima Spa	0.224	-0.02	-8.20%	207,600	51
INW	Infrastructure...	9.47	-0.04	-0.42%	203,501	462
AZM	Azimut Hldg SPA	22.77	-0.14	-0.61%	199,698	968
JUVE	Juventus Football Club	2.99	0.006	0.20%	198,085	152
WFCT26	Fincantieri SpA	0.227	-0.0068	-2.91%	174,700	20
DIS	D Amico International...	4.245	-0.105	-2.41%	173,133	433
SFER	Salvatore Ferragamo SpA	5.57	-0.165	-2.88%	168,125	484
MTV	Mondo TV Spa	0.142	0.0004	0.28%	161,355	32
IVN	iVision Tech SpA	2.04	0.21	11.48%	157,500	92
IGD	Immobiliare Grande...	2.135	-0.02	-0.93%	143,582	134
SERI	KREnergy SpA	3.405	0.095	2.87%	141,808	252
TES	Tesmec	0.0659	-0.0001	-0.15%	136,965	20
EGLA	Euro Group Laminations...	2.556	0.006	0.24%	136,417	335
BZU	Buzzi Spa	41.40	-0.10	-0.24%	128,960	740
PRY	Prysmian SpA	59.96	-0.60	-0.99%	127,997	1,303
ENAV	Enav Spa	3.934	-0.006	-0.15%	125,654	252
FCT	Fincantieri SpA	5.614	-0.03	-0.53%	124,556	351
BFF	BFF Bank SpA	8.86	-0.04	-0.45%	122,494	476
DNR	Industrie De Nora Spa	7.755	-0.155	-1.96%	120,313	652
BRE	Brembo NV	8.553	-0.041	-0.48%	109,833	395
EVA	Askoll Eva SPA	0.1005	0.0085	9.24%	104,000	20
TISG	Italian Sea Group	7.10	-0.16	-2.20%	103,701	409
PRT	Esprinet	4.204	-0.098	-2.28%	100,050	370
TPRO	Technoprobe Spa	5.865	-0.045	-0.76%	97,873	262
MN	Mondadori Editore	2.10	0.00	0.00%	89,828	109
IRE	Iren Spa	1.913	-0.002	-0.10%	87,150	134
YACHT	Ferretti SpA	2.695	-0.01	-0.37%	86,622	116
ILTY	Illimity Bank SpA	3.088	-0.016	-0.52%	77,844	245
INT	Intermonte Partners...	3.01	0.01	0.33%	75,000	3
SGF	Sogefi Spa	1.974	0.002	0.10%	73,567	97
1NVDA	NVIDIA Corp	134.50	-3.20	-2.32%	72,823	711
BIE	Bioera SPA	0.036	-0.002	-5.26%	68,000	15
RCS	Rizzoli Corriere della...	0.838	-0.002	-0.24%	67,877	39
TIP	Tamburi Investment...	8.36	-0.08	-0.95%	67,000	269
PRO	Banco Profilo SPA	0.18	0.0005	0.28%	65,419	9
MAIRE	Maire SpA	7.055	-0.14	-1.95%	64,689	256
ZEST	Zest SpA	0.1635	0.0025	1.55%	63,100	16
ECNLAA	Aquafil SpA	0.0399	-0.0011	-2.68%	62,387	42
DAL	Datalogic Spa	5.04	-0.10	-1.95%	61,370	150
FAE	FAE Technology	2.77	-0.11	-3.82%	59,882	104
BST	Banca Sistema SpA	1.434	0.028	1.99%	56,728	110
AMP	Amplifon	23.15	-0.08	-0.34%	56,231	429
WPAL26	Palingeo SpA	0.31	0.03	10.71%	54,350	9
DOV	Dovalues SpA	3.98	-0.185	-4.44%	53,156	171
RACE	Ferrari NV	401.80	-2.60	-0.64%	52,382	2,613
EDNR	Edison RNC	1.82	-0.005	-0.27%	52,277	28
ERG	ERG SpA	19.62	-0.13	-0.66%	51,466	238
LS	Lemon Sistemi SpA	2.10	0.14	7.14%	51,000	40
ECNL	Aquafil SpA	1.172	-0.004	-0.34%	49,113	53
TGYM	TechnogymS.p.A.	9.805	-0.305	-3.02%	49,000	331
CEM	Cementir Holding N.V.	10.90	0.00	0.00%	46,066	228
FM	Fiera Milano	4.05	-0.025	-0.61%	45,776	100
IP	Interpump Group Spa	41.78	-0.02	-0.05%	44,682	594
GEO	Geox SPA	0.497	-0.001	-0.20%	44,437	34

TIT

Telecom Italia SpA

0.2303

-0.0035

-1.50%

49,158,720

2,244

ISP

Intesa Sanpaolo Spa

3.66

-0.0365

-0.99%

17,944,209

7,549

SPM

Saipem Spa

2.331

0.004

0.17%

10,542,349

1,962

TITR

Telecom Italia

0.275

-0.0046

-1.65%

6,008,617

818

ENEL

Enel Spa

6.55

-0.014

-0.21%

5,541,859

5,056

BPE

Bper Banca SPA

5.934

-0.014

-0.24%

3,750,680

2,839

STLAM

Stellantis NV

11.982

-0.226

-1.85%

3,257,581

5,604

ENI

Eni Spa

13.71

-0.018

-0.13%

2,853,470

4,698

BMPS

Banca Monte Dei Paschi...

5.884

-0.058

-0.98%

2,838,592

2,332

UCG

Unicredit Spa

38.435

-0.445

-1.14%

2,355,865

8,254

BAMI

Banco BPM SpA

6.672

-0.062

-0.92%

2,222,012

2,164

NEXI

Nexi S.p.A.

5.30

-0.178

-3.25%

2,112,913

2,414

A2A

A2A Spa

2.078

0.011

0.53%

1,823,591

611

SRG

Snam SpA

4.29

-0.016

-0.37%

1,471,970

1,341

MFEA

MFEMediaForEurope

2.966

0.158

5.63%

1,454,481

2,016

HER

Hera Spa

3.40

0.012

0.35%

1,404,125

930

CPR

Davide Campari

5.594

-0.068

-1.20%

1,397,854

1,816

ANIM

Anima Holding SPA

6.135

-0.005

-0.08%

1,316,591

241

OVS

Ovs SPA

2.728

-0.154

-5.34%

1,094,500

848

STMMI

ST Microelectronics

22.67

-0.285

-1.24%

924,326

3,619

MB

Mediobanca Banca di...

13.86

-0.16

-1.14%

908,941

1,738

CIR

CIR SpA

0.601

0.005

0.84%

891,020

193

TFIN

Trevi Finanziaria...

0.286

-0.01

-3.38%

890,657

194

IVG

Iveco Group NV

8.896

-0.174

-1.92%

736,391

1,730

LDO

Leonardo SpA

25.24

0.13

0.52%

730,742

2,575

TRN

Terna Trasmissione...

7.752

-0.018

-0.23%

716,782

1,335

UNI

Unipol Gruppo SpA

11.59

0.10

0.87%

601,314

916

MFEB

MFE MediaForEurope

4.276

0.236

5.84%

564,510

1,313

TSL

Tessellis spa

0.2505

-0.002

-0.79%

519,990

73

G

Generali

26.64

-0.11

-0.41%

519,930

1,313

IMS

Immsi Spa

0.4705

-0.003

-0.63%

480,127

146

TEN

Tenaris SA

17.465

-0.015

-0.09%

479,368

1,173

IG

Italgas Spa

5.56

0.025

0.45%

466,335

351

CAI

Cairo Communication SPA

2.335

0.025

1.08%

362,776

274

FBK

Finecobank SpA

14.425

-0.08

-0.55%

341,017

1,009

PIA

Piaggio & C SpA

2.066

-0.028

-1.34%

317,897

314

BPSO

Banca Popolare di...

7.235

-0.12

-1.63%

312,141

531

RN

Risanamento

0.0215

-0.0001

-0.46%

301,544

16

BMED

Banca Mediolanum SpA

10.95

-0.05

-0.45%

300,028

399

FDA

Fidia

0.0436

-0.0044

-9.17%

297,389

30

MONC

Moncler SPA

46.00

-1.20

-2.54%

271,648

2,813

PST

Poste Italiane S.p.a

12.905

-0.015

-0.12%

268,328

799

PIRC

Pirelli & C SpA

5.144

-0.022

-0.43%

251,986

393

WBD

WeBuild SpA

2.57

-0.006

-0.23%

250,785

373

ETH

Eurotech SpA

0.661

-0.047

-6.64%

245,670

153

SFL

Safilo Group SpA

0.872

-0.018

-2.02%

217,551

173

BIRO

Estrima Spa

0.224

-0.02

-8.20%

207,600

51

INW

Infrastructure...

9.47

-0.04

-0.42%

203,501

462

AZM

Azimut Hldg SPA

22.77

-0.14

-0.61%

199,698

968

JUVE

Juventus Football Club

2.99

0.006

0.20%

198,085

152

WFCT26

Fincantieri SpA

0.227

-0.0068

-2.91%

174,700

20

DIS

D Amico International...

4.245

-0.105

-2.41%

173,133

433

SFER

Salvatore Ferragamo SpA

5.57

-0.165

-2.88%

168,125

484

MTV

Mondo TV Spa

0.142

0.0004

0.28%

161,355

32

IVN

iVision Tech SpA

2.04

0.21

11.48%

157,500

92

IGD

Immobiliare Grande...

2.135

-0.02

-0.93%

143,582

134

SERI

KREnergy SpA

3.405

0.095

2.87%

141,808

252

TES

Tesmec

0.0659

-0.0001

-0.15%

136,965

20

EGLA

Euro Group Laminations...

2.556

0.006

0.24%

136,417

335

BZU

Buzzi Spa

41.40

-0.10

-0.24%

128,960

740

PRY

Prysmian SpA

59.96

-0.60

-0.99%

127,997

1,303

ENAV

Enav Spa

3.934

-0.006

-0.15%

125,654

252

FCT

Fincantieri SpA

5.614

-0.03

-0.53%

124,556

351

BFF

BFF Bank SpA

8.86

-0.04

-0.45%

122,494

476

DNR

Industrie De Nora Spa

7.755

-0.155

-1.96%

120,313

652

BRE

Brembo NV

8.553

-0.041

-0.48%

109,833

395

EVA

Askoll Eva SPA

0.1005

0.0085

9.24%

104,000

20

TISG

Italian Sea Group

7.10

-0.16

-2.20%

103,701

409

PRT

Esprinet

4.204

-0.098

-2.28%

100,050

370

TPRO

Technoprobe Spa

5.865

-0.045

-0.76%

97,873

262

MN

Mondadori Editore

2.10

0.00

0.00%

89,828

109

IRE

Iren Spa

1.913

-0.002

-0.10%

87,150

134

YACHT

Ferretti SpA

2.695

-0.01

-0.37%

86,622

116

ILTY

Illimity Bank SpA

3.088

-0.016

-0.52%

77,844

245

INT

Intermonte Partners...

3.01

0.01

0.33%

75,000

3

SGF

Sogefi Spa

1.974

0.002

0.10%

73,567

97

1NVDA

NVIDIA Corp

134.50

-3.20

-2.32%

72,823

711

BIE

Bioera SPA

0.036

-0.002

-5.26%

68,000

15

RCS

Rizzoli Corriere della...

0.838

-0.002

-0.24%

67,877

39

TIP

Tamburi Investment...

8.36

-0.08

-0.95%

67,000

269

PRO

Banco Profilo SPA

0.18

0.0005

0.28%

65,419

9

MAIRE

Maire SpA

7.055

-0.14

-1.95%

64,689

256

ZEST

Zest SpA

0.1635

0.0025

1.55%

63,100

16

ECNLAA

Aquafil SpA

0.0399

-0.0011

-2.68%

62,387

42

DAL

Datalogic Spa

5.04

-0.10

-1.95%

61,370

150

FAE

FAE Technology

2.77

-0.11

-3.82%

59,882

104

BST

Banca Sistema SpA

1.434

0.028

1.99%

56,728

110

AMP

Amplifon

23.15

-0.08

-0.34%

56,231

429

WPAL26

Palingeo SpA

0.31

0.03

10.71%

54,350

9

DOV

Dovalues SpA

3.98

-0.185

-4.44%

53,156

171

RACE

Ferrari NV

401.80

-2.60

-0.64%

52,382

2,613

EDNR

Edison RNC

1.82

-0.005

-0.27%

52,277

28

ERG

ERG SpA

19.62

-0.13

-0.66%

51,466

238

LS

Lemon Sistemi SpA

2.10

0.14

7.14%

51,000

40

ECNL

Aquafil SpA

1.172

-0.004

-0.34%

49,113

53

TGYM

TechnogymS.p.A.

9.805

-0.305

-3.02%

49,000

331

CEM

Cementir Holding N.V.

10.90

0.00

0.00%

46,066

228

FM

Fiera Milano

4.05

-0.025

-0.61%

45,776

100

IP

Interpump Group Spa

41.78

-0.02

-0.05%

44,682

594

GEO

Geox SPA

0.497

-0.001

-0.20%

44,437

34

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기