오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FDA	Fidia Spa	0.0098	0.0012	13.95%	42,175,679	289
SPM	Saipem Spa	4.378	-0.145	-3.21%	28,111,517	16,866
STLAM	Stellantis NV	5.189	-0.083	-1.57%	23,044,681	14,802
ISP	Intesa Sanpaolo Spa	6.097	-0.034	-0.55%	16,189,833	6,341
TES	Tesmec	0.417	0.009	2.21%	14,839,084	1,364
KK	Kruso Kapital SPA	0.0174	-0.0007	-3.87%	9,242,294	71
ENEL	Enel Spa	9.877	-0.023	-0.23%	6,040,133	5,822
NEXI	Nexi S.p.A.	3.453	-0.08	-2.26%	5,987,541	3,191
BMPS	Banca Monte Dei Paschi...	10.874	0.074	0.69%	5,959,009	6,479
MFEA	MFEMediaForEurope	2.834	-0.056	-1.94%	4,919,607	1,751
ENI	Eni Spa	20.825	-0.675	-3.14%	4,825,506	7,710
TIT	Telecom Italia SpA	7.869	0.072	0.92%	4,734,429	5,576
CPR	Davide Campari	5.48	0.054	1.00%	3,691,654	2,601
BPE	Bper Banca SPA	13.554	-0.26	-1.88%	3,340,224	5,382
LDO	Leonardo SpA	47.77	-2.66	-5.27%	2,832,658	18,728
A2A	A2A Spa	2.26	-0.024	-1.05%	2,766,100	823
BFF	BFF Bank SpA	3.126	0.016	0.51%	2,603,763	1,470
BAMI	Banco BPM SpA	15.37	-0.27	-1.73%	2,185,771	2,924
FCT	Fincantieri SpA	10.695	-0.235	-2.15%	2,002,930	2,704
UCG	Unicredit Spa	78.24	-0.64	-0.81%	1,925,526	9,427
HER	Hera Spa	3.622	-0.034	-0.93%	1,877,578	1,018
TSL	Tessellis spa	0.0748	-0.0012	-1.58%	1,761,460	159
PST	Poste Italiane S.p.a	28.16	0.34	1.22%	1,751,762	4,877
SRG	Snam SpA	6.226	0.036	0.58%	1,731,108	1,453
STMMI	ST Microelectronics	61.99	-1.51	-2.38%	1,632,555	9,650
AEF	Aeffe	0.169	-0.012	-6.63%	1,599,014	202
AVIO	Avio SpA	30.28	-1.39	-4.39%	1,582,456	8,835
WBD	WeBuild SpA	2.368	-0.046	-1.91%	1,511,531	771
IG	Italgas Spa	10.195	-0.255	-2.44%	1,358,518	2,598
TRN	Terna Trasmissione...	10.165	0.025	0.25%	1,060,825	1,233
RN	Risanamento	0.0165	0.00	0.00%	1,004,733	27
IRE	Iren Spa	2.476	-0.044	-1.75%	1,004,366	524
MFEB	MFE MediaForEurope	3.414	-0.042	-1.22%	598,016	639
OEC	Ops eCom SpA	0.0282	-0.0008	-2.76%	578,595	17
UNI	Unipol Assicurazioni...	24.02	-0.67	-2.71%	569,239	1,803
TGYM	TechnogymS.p.A.	15.09	-0.74	-4.67%	548,646	2,311
BMED	Banca Mediolanum SpA	22.04	0.10	0.46%	507,987	1,515
MTVFR	Mondo TV France SA	0.004	-0.0005	-11.11%	505,700	8
G	Generali	42.24	-0.22	-0.52%	494,188	1,926
AMP	Amplifon	10.05	-0.095	-0.94%	473,075	1,026
EGLA	Euro Group Laminations...	0.932	-0.047	-4.80%	465,931	275
RCS	Rizzoli Corriere della...	0.944	-0.004	-0.42%	450,377	259
SFL	Safilo Group SpA	1.684	-0.019	-1.12%	447,811	460
MB	Mediobanca Banca di...	26.12	0.21	0.81%	396,153	1,154
FBK	Finecobank SpA	22.54	-0.16	-0.70%	386,907	1,208
BRI	Brioschi	0.0632	-0.0014	-2.17%	377,635	22
DIS	D Amico International...	8.065	-0.10	-1.22%	374,879	867
TFIN	Trevi Finanziaria...	3.372	-0.146	-4.15%	343,926	436
INW	Infrastructure...	6.35	-0.005	-0.08%	341,543	600
RWAY	Rai Way S.p.A.	5.16	-0.08	-1.53%	333,932	406
TPRO	Technoprobe Spa	35.44	-0.70	-1.94%	331,655	1,906
ARIS	Ariston Holding NV	3.298	0.024	0.73%	322,745	513
JUVE	Juventus Football Club	2.018	0.006	0.30%	315,966	221
IMS	Immsi Spa	0.482	-0.004	-0.82%	312,691	64
TEN	Tenaris SA	24.75	-0.64	-2.52%	308,654	1,249
HLX	Helyx Industries SpA	0.82	0.016	1.99%	300,000	130
PRO	Banco Profilo SPA	0.1602	-0.0026	-1.60%	287,671	57
PIRC	Pirelli & C SpA	6.325	-0.005	-0.08%	283,483	523
IVG	Iveco Group NV	13.915	-0.005	-0.04%	279,510	244
CIR	CIR SpA	0.70	-0.008	-1.13%	263,614	170
CAI	Cairo Communication SPA	2.445	0.05	2.09%	256,751	136
TIP	Tamburi Investment...	8.67	0.04	0.46%	254,257	633
ETH	Eurotech SpA	1.388	-0.032	-2.25%	248,269	153
PRY	Prysmian SpA	143.90	-4.45	-3.00%	244,062	3,615
AZM	Azimut Hldg SPA	36.95	-0.65	-1.73%	240,796	1,891
INC	Innovatec SpA	0.189	0.0002	0.11%	235,895	28
SERI	KREnergy SpA	2.84	-0.01	-0.35%	231,505	235
PIA	Piaggio & C SpA	1.606	-0.014	-0.86%	221,569	209
SFER	Salvatore Ferragamo SpA	9.925	0.12	1.22%	214,601	598
ENAV	Enav Spa	5.14	0.00	0.00%	195,422	395
LTMC	Lottomatica Group SpA	25.83	-0.09	-0.35%	194,430	1,024
MONC	Moncler SPA	50.88	-0.02	-0.04%	194,059	1,655
SGF	Sogefi Spa	2.045	-0.025	-1.21%	193,899	160
REC	Recordati SpA	51.30	0.20	0.39%	191,708	637
MN	Mondadori Editore	2.025	0.00	0.00%	190,516	213
MAIRE	Maire SpA	14.42	-0.53	-3.55%	180,481	781
GMS	Giocamondo Study SpA	1.64	0.24	17.14%	178,000	121
CE	Credito Emilian	16.94	-0.01	-0.06%	166,402	749
SGC	SG Company SpA	0.288	0.007	2.49%	161,250	19
MTV	Mondo TV Spa	0.0486	-0.0004	-0.82%	157,715	14
TISG	Italian Sea Group	1.20	-0.02	-1.64%	150,175	128
OVS	Ovs SPA	6.085	-0.035	-0.57%	148,810	518
GEO	Geox SPA	0.2715	-0.0045	-1.63%	147,992	211
ASC	Ascopiave	2.96	-0.05	-1.66%	144,126	133
IF	Banca IFIS Spa	21.44	-0.20	-0.92%	135,738	455
EDNR	Edison RNC	1.912	-0.018	-0.93%	134,922	139
TXT	TXT E Solutions SPA	35.85	0.05	0.14%	129,718	174
YACHT	Ferretti SpA	2.938	-0.042	-1.41%	129,485	280
BZU	Buzzi Spa	45.63	-0.86	-1.85%	128,723	4,087
DAL	Datalogic Spa	5.75	-0.04	-0.69%	123,737	131
ACE	Acea Spa	21.56	0.14	0.65%	123,262	434
EM	Emak SPA	0.875	-0.017	-1.91%	121,675	77
HIK	Haiki	0.506	-0.015	-2.88%	120,316	50
DNR	Industrie De Nora Spa	6.92	-0.20	-2.81%	115,992	389
ANIM	Anima Holding SPA	7.04	-0.16	-2.22%	115,031	223
BRE	Brembo NV	10.41	-0.09	-0.86%	114,159	413
DOV	Dovalues SpA	2.192	-0.036	-1.62%	111,183	128
BDB	Banco Di Desio E Della...	12.58	0.04	0.32%	110,613	394
NUS	Nusco Spa	0.411	-0.026	-5.95%	103,500	26
RACE	Ferrari NV	308.80	7.10	2.35%	102,386	3,931

FDA

Fidia Spa

0.0098

0.0012

13.95%

42,175,679

289

SPM

Saipem Spa

4.378

-0.145

-3.21%

28,111,517

16,866

STLAM

Stellantis NV

5.189

-0.083

-1.57%

23,044,681

14,802

ISP

Intesa Sanpaolo Spa

6.097

-0.034

-0.55%

16,189,833

6,341

TES

Tesmec

0.417

0.009

2.21%

14,839,084

1,364

KK

Kruso Kapital SPA

0.0174

-0.0007

-3.87%

9,242,294

71

ENEL

Enel Spa

9.877

-0.023

-0.23%

6,040,133

5,822

NEXI

Nexi S.p.A.

3.453

-0.08

-2.26%

5,987,541

3,191

BMPS

Banca Monte Dei Paschi...

10.874

0.074

0.69%

5,959,009

6,479

MFEA

MFEMediaForEurope

2.834

-0.056

-1.94%

4,919,607

1,751

ENI

Eni Spa

20.825

-0.675

-3.14%

4,825,506

7,710

TIT

Telecom Italia SpA

7.869

0.072

0.92%

4,734,429

5,576

CPR

Davide Campari

5.48

0.054

1.00%

3,691,654

2,601

BPE

Bper Banca SPA

13.554

-0.26

-1.88%

3,340,224

5,382

LDO

Leonardo SpA

47.77

-2.66

-5.27%

2,832,658

18,728

A2A

A2A Spa

2.26

-0.024

-1.05%

2,766,100

823

BFF

BFF Bank SpA

3.126

0.016

0.51%

2,603,763

1,470

BAMI

Banco BPM SpA

15.37

-0.27

-1.73%

2,185,771

2,924

FCT

Fincantieri SpA

10.695

-0.235

-2.15%

2,002,930

2,704

UCG

Unicredit Spa

78.24

-0.64

-0.81%

1,925,526

9,427

HER

Hera Spa

3.622

-0.034

-0.93%

1,877,578

1,018

TSL

Tessellis spa

0.0748

-0.0012

-1.58%

1,761,460

159

PST

Poste Italiane S.p.a

28.16

0.34

1.22%

1,751,762

4,877

SRG

Snam SpA

6.226

0.036

0.58%

1,731,108

1,453

STMMI

ST Microelectronics

61.99

-1.51

-2.38%

1,632,555

9,650

AEF

Aeffe

0.169

-0.012

-6.63%

1,599,014

202

AVIO

Avio SpA

30.28

-1.39

-4.39%

1,582,456

8,835

WBD

WeBuild SpA

2.368

-0.046

-1.91%

1,511,531

771

IG

Italgas Spa

10.195

-0.255

-2.44%

1,358,518

2,598

TRN

Terna Trasmissione...

10.165

0.025

0.25%

1,060,825

1,233

RN

Risanamento

0.0165

0.00

0.00%

1,004,733

27

IRE

Iren Spa

2.476

-0.044

-1.75%

1,004,366

524

MFEB

MFE MediaForEurope

3.414

-0.042

-1.22%

598,016

639

OEC

Ops eCom SpA

0.0282

-0.0008

-2.76%

578,595

17

UNI

Unipol Assicurazioni...

24.02

-0.67

-2.71%

569,239

1,803

TGYM

TechnogymS.p.A.

15.09

-0.74

-4.67%

548,646

2,311

BMED

Banca Mediolanum SpA

22.04

0.10

0.46%

507,987

1,515

MTVFR

Mondo TV France SA

0.004

-0.0005

-11.11%

505,700

8

G

Generali

42.24

-0.22

-0.52%

494,188

1,926

AMP

Amplifon

10.05

-0.095

-0.94%

473,075

1,026

EGLA

Euro Group Laminations...

0.932

-0.047

-4.80%

465,931

275

RCS

Rizzoli Corriere della...

0.944

-0.004

-0.42%

450,377

259

SFL

Safilo Group SpA

1.684

-0.019

-1.12%

447,811

460

MB

Mediobanca Banca di...

26.12

0.21

0.81%

396,153

1,154

FBK

Finecobank SpA

22.54

-0.16

-0.70%

386,907

1,208

BRI

Brioschi

0.0632

-0.0014

-2.17%

377,635

22

DIS

D Amico International...

8.065

-0.10

-1.22%

374,879

867

TFIN

Trevi Finanziaria...

3.372

-0.146

-4.15%

343,926

436

INW

Infrastructure...

6.35

-0.005

-0.08%

341,543

600

RWAY

Rai Way S.p.A.

5.16

-0.08

-1.53%

333,932

406

TPRO

Technoprobe Spa

35.44

-0.70

-1.94%

331,655

1,906

ARIS

Ariston Holding NV

3.298

0.024

0.73%

322,745

513

JUVE

Juventus Football Club

2.018

0.006

0.30%

315,966

221

IMS

Immsi Spa

0.482

-0.004

-0.82%

312,691

64

TEN

Tenaris SA

24.75

-0.64

-2.52%

308,654

1,249

HLX

Helyx Industries SpA

0.82

0.016

1.99%

300,000

130

PRO

Banco Profilo SPA

0.1602

-0.0026

-1.60%

287,671

57

PIRC

Pirelli & C SpA

6.325

-0.005

-0.08%

283,483

523

IVG

Iveco Group NV

13.915

-0.005

-0.04%

279,510

244

CIR

CIR SpA

0.70

-0.008

-1.13%

263,614

170

CAI

Cairo Communication SPA

2.445

0.05

2.09%

256,751

136

TIP

Tamburi Investment...

8.67

0.04

0.46%

254,257

633

ETH

Eurotech SpA

1.388

-0.032

-2.25%

248,269

153

PRY

Prysmian SpA

143.90

-4.45

-3.00%

244,062

3,615

AZM

Azimut Hldg SPA

36.95

-0.65

-1.73%

240,796

1,891

INC

Innovatec SpA

0.189

0.0002

0.11%

235,895

28

SERI

KREnergy SpA

2.84

-0.01

-0.35%

231,505

235

PIA

Piaggio & C SpA

1.606

-0.014

-0.86%

221,569

209

SFER

Salvatore Ferragamo SpA

9.925

0.12

1.22%

214,601

598

ENAV

Enav Spa

5.14

0.00

0.00%

195,422

395

LTMC

Lottomatica Group SpA

25.83

-0.09

-0.35%

194,430

1,024

MONC

Moncler SPA

50.88

-0.02

-0.04%

194,059

1,655

SGF

Sogefi Spa

2.045

-0.025

-1.21%

193,899

160

REC

Recordati SpA

51.30

0.20

0.39%

191,708

637

MN

Mondadori Editore

2.025

0.00

0.00%

190,516

213

MAIRE

Maire SpA

14.42

-0.53

-3.55%

180,481

781

GMS

Giocamondo Study SpA

1.64

0.24

17.14%

178,000

121

CE

Credito Emilian

16.94

-0.01

-0.06%

166,402

749

SGC

SG Company SpA

0.288

0.007

2.49%

161,250

19

MTV

Mondo TV Spa

0.0486

-0.0004

-0.82%

157,715

14

TISG

Italian Sea Group

1.20

-0.02

-1.64%

150,175

128

OVS

Ovs SPA

6.085

-0.035

-0.57%

148,810

518

GEO

Geox SPA

0.2715

-0.0045

-1.63%

147,992

211

ASC

Ascopiave

2.96

-0.05

-1.66%

144,126

133

IF

Banca IFIS Spa

21.44

-0.20

-0.92%

135,738

455

EDNR

Edison RNC

1.912

-0.018

-0.93%

134,922

139

TXT

TXT E Solutions SPA

35.85

0.05

0.14%

129,718

174

YACHT

Ferretti SpA

2.938

-0.042

-1.41%

129,485

280

BZU

Buzzi Spa

45.63

-0.86

-1.85%

128,723

4,087

DAL

Datalogic Spa

5.75

-0.04

-0.69%

123,737

131

ACE

Acea Spa

21.56

0.14

0.65%

123,262

434

EM

Emak SPA

0.875

-0.017

-1.91%

121,675

77

HIK

Haiki

0.506

-0.015

-2.88%

120,316

50

DNR

Industrie De Nora Spa

6.92

-0.20

-2.81%

115,992

389

ANIM

Anima Holding SPA

7.04

-0.16

-2.22%

115,031

223

BRE

Brembo NV

10.41

-0.09

-0.86%

114,159

413

DOV

Dovalues SpA

2.192

-0.036

-1.62%

111,183

128

BDB

Banco Di Desio E Della...

12.58

0.04

0.32%

110,613

394

NUS

Nusco Spa

0.411

-0.026

-5.95%

103,500

26

RACE

Ferrari NV

308.80

7.10

2.35%

102,386

3,931

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거