오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SPM	Saipem Spa	4.559	0.036	0.80%	14,386,651	7,894
STLAM	Stellantis NV	5.185	-0.087	-1.65%	9,699,394	6,649
ISP	Intesa Sanpaolo Spa	6.105	-0.026	-0.42%	7,354,392	2,831
FDA	Fidia Spa	0.0092	0.0006	6.98%	6,131,739	43
TES	Tesmec	0.421	0.013	3.19%	4,996,079	503
KK	Kruso Kapital SPA	0.0176	-0.0005	-2.76%	3,442,787	27
BMPS	Banca Monte Dei Paschi...	10.80	0.00	0.00%	2,328,644	2,298
TIT	Telecom Italia SpA	7.888	0.091	1.17%	2,223,982	2,723
MFEA	MFEMediaForEurope	2.822	-0.068	-2.35%	1,974,533	803
ENEL	Enel Spa	9.862	-0.038	-0.38%	1,801,028	1,865
BPE	Bper Banca SPA	13.644	-0.17	-1.23%	1,572,625	2,485
CPR	Davide Campari	5.482	0.056	1.03%	1,436,112	1,015
NEXI	Nexi S.p.A.	3.489	-0.044	-1.25%	1,395,532	890
BAMI	Banco BPM SpA	15.355	-0.285	-1.82%	990,204	1,230
BFF	BFF Bank SpA	3.108	-0.002	-0.06%	981,641	577
ENI	Eni Spa	21.365	-0.135	-0.63%	928,274	1,383
LDO	Leonardo SpA	48.36	-2.07	-4.10%	928,126	6,204
AVIO	Avio SpA	29.475	-2.20	-6.93%	880,627	5,114
FCT	Fincantieri SpA	10.72	-0.21	-1.92%	869,503	1,405
A2A	A2A Spa	2.269	-0.015	-0.66%	858,214	317
AEF	Aeffe	0.177	-0.004	-2.21%	846,512	96
PST	Poste Italiane S.p.a	28.32	0.50	1.80%	804,927	2,161
UCG	Unicredit Spa	78.51	-0.37	-0.47%	734,728	3,336
TSL	Tessellis spa	0.0747	-0.0013	-1.71%	588,894	63
SRG	Snam SpA	6.22	0.03	0.48%	567,544	504
IRE	Iren Spa	2.51	-0.01	-0.40%	487,212	174
STMMI	ST Microelectronics	64.72	1.22	1.92%	469,729	2,777
HER	Hera Spa	3.626	-0.03	-0.82%	458,824	340
WBD	WeBuild SpA	2.386	-0.028	-1.16%	402,115	194
TRN	Terna Trasmissione...	10.125	-0.015	-0.15%	387,904	374
IG	Italgas Spa	10.335	-0.115	-1.10%	321,306	730
UNI	Unipol Assicurazioni...	24.37	-0.32	-1.30%	208,733	714
MFEB	MFE MediaForEurope	3.38	-0.076	-2.20%	190,927	226
MB	Mediobanca Banca di...	25.96	0.05	0.19%	172,885	495
TPRO	Technoprobe Spa	37.20	1.06	2.93%	156,662	840
CAI	Cairo Communication SPA	2.395	0.00	0.00%	149,414	70
G	Generali	42.27	-0.19	-0.45%	148,394	635
RN	Risanamento	0.0165	0.00	0.00%	146,500	2
BRI	Brioschi	0.0646	0.00	0.00%	144,040	13
FBK	Finecobank SpA	22.54	-0.16	-0.70%	137,864	413
HLX	Helyx Industries SpA	0.836	0.032	3.98%	135,000	63
JUVE	Juventus Football Club	2.004	-0.008	-0.40%	123,597	106
SGF	Sogefi Spa	2.035	-0.035	-1.69%	122,363	81
TEN	Tenaris SA	25.43	0.04	0.16%	112,949	505
TGYM	TechnogymS.p.A.	15.46	-0.37	-2.34%	112,535	612
DIS	D Amico International...	8.40	0.235	2.88%	99,693	370
GEO	Geox SPA	0.2725	-0.0035	-1.27%	99,046	27
MN	Mondadori Editore	2.01	-0.015	-0.74%	98,504	109
BMED	Banca Mediolanum SpA	21.89	-0.05	-0.23%	97,479	471
AMP	Amplifon	10.05	-0.095	-0.94%	92,273	263
ENAV	Enav Spa	5.105	-0.035	-0.68%	90,557	170
INW	Infrastructure...	6.36	0.005	0.08%	89,683	181
SFL	Safilo Group SpA	1.678	-0.025	-1.47%	86,218	111
MONC	Moncler SPA	50.58	-0.32	-0.63%	84,630	592
PRY	Prysmian SpA	148.30	-0.05	-0.03%	83,319	1,188
LTMC	Lottomatica Group SpA	25.58	-0.34	-1.31%	83,098	427
EM	Emak SPA	0.88	-0.012	-1.35%	81,974	40
IMS	Immsi Spa	0.485	-0.001	-0.21%	79,021	19
TIP	Tamburi Investment...	8.68	0.05	0.58%	78,942	171
RWAY	Rai Way S.p.A.	5.17	-0.07	-1.34%	77,684	107
AZM	Azimut Hldg SPA	37.31	-0.29	-0.77%	77,444	430
IF	Banca IFIS Spa	21.34	-0.30	-1.39%	74,811	243
OVS	Ovs SPA	6.12	0.00	0.00%	70,852	178
PIRC	Pirelli & C SpA	6.36	0.03	0.47%	66,350	132
SFER	Salvatore Ferragamo SpA	9.895	0.09	0.92%	65,056	197
BDB	Banco Di Desio E Della...	12.50	-0.04	-0.32%	59,880	201
ASC	Ascopiave	3.005	-0.005	-0.17%	59,188	36
RCS	Rizzoli Corriere della...	0.941	-0.007	-0.74%	58,693	45
EDNR	Edison RNC	1.92	-0.01	-0.52%	57,605	65
GAB	Gabetti Property...	0.364	0.011	3.12%	57,403	31
ECNL	Aquafil SpA	1.35	-0.014	-1.03%	57,060	36
ETH	Eurotech SpA	1.444	0.024	1.69%	55,636	37
CE	Credito Emilian	16.80	-0.15	-0.88%	54,670	228
SERI	KREnergy SpA	2.785	-0.065	-2.28%	54,308	78
TISG	Italian Sea Group	1.234	0.014	1.15%	54,064	38
EGLA	Euro Group Laminations...	0.96	-0.019	-1.94%	52,470	34
MAIRE	Maire SpA	14.70	-0.25	-1.67%	49,916	206
BZU	Buzzi Spa	46.06	-0.43	-0.92%	49,506	1,151
YACHT	Ferretti SpA	2.96	-0.02	-0.67%	49,301	92
GMS	Giocamondo Study SpA	1.59	0.19	13.57%	48,000	37
BGN	Banca Generali	64.20	-1.35	-2.06%	46,026	526
TFIN	Trevi Finanziaria...	3.474	-0.044	-1.25%	45,236	51
ARIS	Ariston Holding NV	3.286	0.012	0.37%	44,320	101
DOV	Dovalues SpA	2.19	-0.038	-1.71%	41,230	41
PIA	Piaggio & C SpA	1.612	-0.008	-0.49%	40,504	57
SGC	SG Company SpA	0.289	0.008	2.85%	39,750	6
REC	Recordati SpA	51.30	0.20	0.39%	39,744	167
HQF	High Quality Food SpA	0.52	0.00	0.00%	39,000	10
RKT	Roket Sharing Company...	0.408	-0.02	-4.67%	34,000	8
DNR	Industrie De Nora Spa	6.99	-0.13	-1.83%	33,609	118
RACE	Ferrari NV	303.95	2.25	0.75%	32,895	1,317
FNM	FNM Group	0.4665	-0.0035	-0.74%	32,008	17
BRE	Brembo NV	10.54	0.04	0.38%	31,470	105
DAL	Datalogic Spa	5.77	-0.02	-0.35%	30,942	28
PRT	Esprinet	6.62	-0.045	-0.68%	30,942	106
ACE	Acea Spa	21.48	0.06	0.28%	27,380	121
CYB	Cyberoo SpA	1.28	-0.05	-3.76%	26,971	29
CIR	CIR SpA	0.693	-0.015	-2.12%	26,145	15
GSP	Gas Plus Spa	5.60	-0.02	-0.36%	24,800	74
NUS	Nusco Spa	0.427	-0.01	-2.29%	24,000	11

SPM

Saipem Spa

4.559

0.036

0.80%

14,386,651

7,894

STLAM

Stellantis NV

5.185

-0.087

-1.65%

9,699,394

6,649

ISP

Intesa Sanpaolo Spa

6.105

-0.026

-0.42%

7,354,392

2,831

FDA

Fidia Spa

0.0092

0.0006

6.98%

6,131,739

43

TES

Tesmec

0.421

0.013

3.19%

4,996,079

503

KK

Kruso Kapital SPA

0.0176

-0.0005

-2.76%

3,442,787

27

BMPS

Banca Monte Dei Paschi...

10.80

0.00

0.00%

2,328,644

2,298

TIT

Telecom Italia SpA

7.888

0.091

1.17%

2,223,982

2,723

MFEA

MFEMediaForEurope

2.822

-0.068

-2.35%

1,974,533

803

ENEL

Enel Spa

9.862

-0.038

-0.38%

1,801,028

1,865

BPE

Bper Banca SPA

13.644

-0.17

-1.23%

1,572,625

2,485

CPR

Davide Campari

5.482

0.056

1.03%

1,436,112

1,015

NEXI

Nexi S.p.A.

3.489

-0.044

-1.25%

1,395,532

890

BAMI

Banco BPM SpA

15.355

-0.285

-1.82%

990,204

1,230

BFF

BFF Bank SpA

3.108

-0.002

-0.06%

981,641

577

ENI

Eni Spa

21.365

-0.135

-0.63%

928,274

1,383

LDO

Leonardo SpA

48.36

-2.07

-4.10%

928,126

6,204

AVIO

Avio SpA

29.475

-2.20

-6.93%

880,627

5,114

FCT

Fincantieri SpA

10.72

-0.21

-1.92%

869,503

1,405

A2A

A2A Spa

2.269

-0.015

-0.66%

858,214

317

AEF

Aeffe

0.177

-0.004

-2.21%

846,512

96

PST

Poste Italiane S.p.a

28.32

0.50

1.80%

804,927

2,161

UCG

Unicredit Spa

78.51

-0.37

-0.47%

734,728

3,336

TSL

Tessellis spa

0.0747

-0.0013

-1.71%

588,894

63

SRG

Snam SpA

6.22

0.03

0.48%

567,544

504

IRE

Iren Spa

2.51

-0.01

-0.40%

487,212

174

STMMI

ST Microelectronics

64.72

1.22

1.92%

469,729

2,777

HER

Hera Spa

3.626

-0.03

-0.82%

458,824

340

WBD

WeBuild SpA

2.386

-0.028

-1.16%

402,115

194

TRN

Terna Trasmissione...

10.125

-0.015

-0.15%

387,904

374

IG

Italgas Spa

10.335

-0.115

-1.10%

321,306

730

UNI

Unipol Assicurazioni...

24.37

-0.32

-1.30%

208,733

714

MFEB

MFE MediaForEurope

3.38

-0.076

-2.20%

190,927

226

MB

Mediobanca Banca di...

25.96

0.05

0.19%

172,885

495

TPRO

Technoprobe Spa

37.20

1.06

2.93%

156,662

840

CAI

Cairo Communication SPA

2.395

0.00

0.00%

149,414

70

G

Generali

42.27

-0.19

-0.45%

148,394

635

RN

Risanamento

0.0165

0.00

0.00%

146,500

2

BRI

Brioschi

0.0646

0.00

0.00%

144,040

13

FBK

Finecobank SpA

22.54

-0.16

-0.70%

137,864

413

HLX

Helyx Industries SpA

0.836

0.032

3.98%

135,000

63

JUVE

Juventus Football Club

2.004

-0.008

-0.40%

123,597

106

SGF

Sogefi Spa

2.035

-0.035

-1.69%

122,363

81

TEN

Tenaris SA

25.43

0.04

0.16%

112,949

505

TGYM

TechnogymS.p.A.

15.46

-0.37

-2.34%

112,535

612

DIS

D Amico International...

8.40

0.235

2.88%

99,693

370

GEO

Geox SPA

0.2725

-0.0035

-1.27%

99,046

27

MN

Mondadori Editore

2.01

-0.015

-0.74%

98,504

109

BMED

Banca Mediolanum SpA

21.89

-0.05

-0.23%

97,479

471

AMP

Amplifon

10.05

-0.095

-0.94%

92,273

263

ENAV

Enav Spa

5.105

-0.035

-0.68%

90,557

170

INW

Infrastructure...

6.36

0.005

0.08%

89,683

181

SFL

Safilo Group SpA

1.678

-0.025

-1.47%

86,218

111

MONC

Moncler SPA

50.58

-0.32

-0.63%

84,630

592

PRY

Prysmian SpA

148.30

-0.05

-0.03%

83,319

1,188

LTMC

Lottomatica Group SpA

25.58

-0.34

-1.31%

83,098

427

EM

Emak SPA

0.88

-0.012

-1.35%

81,974

40

IMS

Immsi Spa

0.485

-0.001

-0.21%

79,021

19

TIP

Tamburi Investment...

8.68

0.05

0.58%

78,942

171

RWAY

Rai Way S.p.A.

5.17

-0.07

-1.34%

77,684

107

AZM

Azimut Hldg SPA

37.31

-0.29

-0.77%

77,444

430

IF

Banca IFIS Spa

21.34

-0.30

-1.39%

74,811

243

OVS

Ovs SPA

6.12

0.00

0.00%

70,852

178

PIRC

Pirelli & C SpA

6.36

0.03

0.47%

66,350

132

SFER

Salvatore Ferragamo SpA

9.895

0.09

0.92%

65,056

197

BDB

Banco Di Desio E Della...

12.50

-0.04

-0.32%

59,880

201

ASC

Ascopiave

3.005

-0.005

-0.17%

59,188

36

RCS

Rizzoli Corriere della...

0.941

-0.007

-0.74%

58,693

45

EDNR

Edison RNC

1.92

-0.01

-0.52%

57,605

65

GAB

Gabetti Property...

0.364

0.011

3.12%

57,403

31

ECNL

Aquafil SpA

1.35

-0.014

-1.03%

57,060

36

ETH

Eurotech SpA

1.444

0.024

1.69%

55,636

37

CE

Credito Emilian

16.80

-0.15

-0.88%

54,670

228

SERI

KREnergy SpA

2.785

-0.065

-2.28%

54,308

78

TISG

Italian Sea Group

1.234

0.014

1.15%

54,064

38

EGLA

Euro Group Laminations...

0.96

-0.019

-1.94%

52,470

34

MAIRE

Maire SpA

14.70

-0.25

-1.67%

49,916

206

BZU

Buzzi Spa

46.06

-0.43

-0.92%

49,506

1,151

YACHT

Ferretti SpA

2.96

-0.02

-0.67%

49,301

92

GMS

Giocamondo Study SpA

1.59

0.19

13.57%

48,000

37

BGN

Banca Generali

64.20

-1.35

-2.06%

46,026

526

TFIN

Trevi Finanziaria...

3.474

-0.044

-1.25%

45,236

51

ARIS

Ariston Holding NV

3.286

0.012

0.37%

44,320

101

DOV

Dovalues SpA

2.19

-0.038

-1.71%

41,230

41

PIA

Piaggio & C SpA

1.612

-0.008

-0.49%

40,504

57

SGC

SG Company SpA

0.289

0.008

2.85%

39,750

6

REC

Recordati SpA

51.30

0.20

0.39%

39,744

167

HQF

High Quality Food SpA

0.52

0.00

0.00%

39,000

10

RKT

Roket Sharing Company...

0.408

-0.02

-4.67%

34,000

8

DNR

Industrie De Nora Spa

6.99

-0.13

-1.83%

33,609

118

RACE

Ferrari NV

303.95

2.25

0.75%

32,895

1,317

FNM

FNM Group

0.4665

-0.0035

-0.74%

32,008

17

BRE

Brembo NV

10.54

0.04

0.38%

31,470

105

DAL

Datalogic Spa

5.77

-0.02

-0.35%

30,942

28

PRT

Esprinet

6.62

-0.045

-0.68%

30,942

106

ACE

Acea Spa

21.48

0.06

0.28%

27,380

121

CYB

Cyberoo SpA

1.28

-0.05

-3.76%

26,971

29

CIR

CIR SpA

0.693

-0.015

-2.12%

26,145

15

GSP

Gas Plus Spa

5.60

-0.02

-0.36%

24,800

74

NUS

Nusco Spa

0.427

-0.01

-2.29%

24,000

11

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거