오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TIT	Telecom Italia SpA	0.3482	0.0069	2.02%	255,082,211	9,276
ISP	Intesa Sanpaolo Spa	4.7665	0.074	1.58%	64,001,462	21,881
SPM	Saipem Spa	2.048	0.002	0.10%	29,975,796	6,696
STLAM	Stellantis NV	8.296	0.075	0.91%	28,363,988	34,144
FDA	Fidia	0.0038	-0.0003	-7.32%	28,275,271	181
BMPS	Banca Monte Dei Paschi...	7.65	0.30	4.08%	27,155,600	22,303
TITR	Telecom Italia	0.3956	0.0065	1.67%	27,030,868	2,077
ENEL	Enel Spa	7.654	0.104	1.38%	26,103,223	12,414
BPE	Bper Banca SPA	7.266	0.104	1.45%	13,553,560	7,756
ENI	Eni Spa	12.704	-0.014	-0.11%	10,147,275	13,469
BAMI	Banco BPM SpA	9.99	0.11	1.11%	7,981,401	7,262
MB	Mediobanca Banca di...	18.37	0.92	5.27%	7,300,230	11,591
RN	Risanamento	0.0265	0.00	0.00%	7,156,726	175
UCG	Unicredit Spa	52.41	0.67	1.29%	6,193,734	16,688
A2A	A2A Spa	2.197	0.012	0.55%	6,121,780	2,151
SRG	Snam SpA	5.024	0.052	1.05%	5,416,838	3,393
TRN	Terna Trasmissione...	8.688	0.08	0.93%	3,975,412	3,498
CPR	Davide Campari	5.664	0.018	0.32%	3,966,535	3,545
PRO	Banco Profilo SPA	0.1845	0.0025	1.37%	3,634,416	229
TSL	Tessellis spa	0.155	-0.0058	-3.61%	3,276,706	324
STMMI	ST Microelectronics	20.115	-0.025	-0.12%	3,188,425	8,369
MAIRE	Maire SpA	9.45	1.01	11.97%	3,114,166	8,162
NEXI	Nexi S.p.A.	5.19	0.03	0.58%	2,881,620	3,024
G	Generali	32.00	0.40	1.27%	2,828,250	7,280
LDO	Leonardo SpA	45.07	1.22	2.78%	2,436,485	11,278
PST	Poste Italiane S.p.a	17.635	0.075	0.43%	2,168,096	3,364
IG	Italgas Spa	7.185	0.05	0.70%	2,158,246	1,863
TEN	Tenaris SA	14.785	-0.02	-0.14%	1,964,338	3,689
FARM	H-Farm Spa	0.183	0.016	9.58%	1,812,000	50
DOV	Dovalues SpA	1.825	0.013	0.72%	1,795,765	1,213
FBK	Finecobank SpA	17.545	0.09	0.52%	1,779,377	3,890
BPSO	Banca Popolare di...	11.135	0.055	0.50%	1,749,287	3,198
IVG	Iveco Group NV	14.155	0.025	0.18%	1,618,179	3,756
MTVFR	Mondo TV France	0.006	0.0005	9.09%	1,599,000	8
BMED	Banca Mediolanum SpA	13.30	0.03	0.23%	1,577,697	2,376
HER	Hera Spa	4.126	0.028	0.68%	1,467,360	1,166
PIRC	Pirelli & C SpA	5.386	0.022	0.41%	1,329,582	1,211
UNI	Unipol Assicurazioni...	15.61	0.145	0.94%	1,155,446	2,590
WBD	WeBuild SpA	3.174	0.02	0.63%	1,135,764	1,375
PRY	Prysmian SpA	47.31	-0.74	-1.54%	1,125,595	8,036
INW	Infrastructure...	10.46	0.18	1.75%	1,123,993	1,544
IRE	Iren Spa	2.47	0.00	0.00%	1,074,931	887
FCT	Fincantieri SpA	11.52	0.28	2.49%	1,042,488	3,289
AMP	Amplifon	16.725	-0.085	-0.51%	1,035,317	3,523
PIA	Piaggio & C SpA	1.723	-0.013	-0.75%	1,032,261	1,249
BST	Banca Sistema SpA	1.68	0.07	4.35%	1,012,695	2,023
BGN	Banca Generali	52.35	1.05	2.05%	867,531	7,168
JUVE	Juventus Football Club	3.036	-0.004	-0.13%	605,031	729
SGF	Sogefi Spa	2.05	0.045	2.24%	583,268	469
MTV	Mondo TV Spa	0.0218	0.0006	2.83%	579,504	37
TES	Tesmec	0.0592	0.00	0.00%	549,753	47
MONC	Moncler SPA	54.02	-0.58	-1.06%	541,355	3,155
WFCT26	Fincantieri SpA	1.071	0.0494	4.84%	534,507	159
BFF	BFF Bank SpA	8.46	0.445	5.55%	517,642	1,698
ENAV	Enav Spa	3.894	0.024	0.62%	516,357	881
AZM	Azimut Hldg SPA	24.43	0.13	0.53%	490,535	1,838
TFIN	Trevi Finanziaria...	0.2585	0.0005	0.19%	476,323	190
OVS	Ovs SPA	3.182	0.008	0.25%	470,406	691
ANIM	Anima Holding SPA	6.105	0.105	1.75%	467,535	530
BIA	Bialetti Industrie Spa	0.453	0.00	0.00%	443,295	40
REC	Recordati SpA	50.00	0.96	1.96%	441,146	3,104
SFL	Safilo Group SpA	0.724	0.004	0.56%	432,161	335
LTMC	Lottomatica Group SpA	20.16	0.08	0.40%	430,857	2,644
DIS	D Amico International...	3.284	0.036	1.11%	404,046	1,252
EGLA	Euro Group Laminations...	2.432	0.00	0.00%	398,887	998
CIR	CIR SpA	0.569	0.007	1.25%	393,301	213
BRE	Brembo NV	8.195	0.06	0.74%	384,295	1,481
EDNR	Edison RNC	1.81	0.03	1.69%	381,688	175
BRI	Brioschi	0.061	-0.0006	-0.97%	371,019	19
MFEA	MFEMediaForEurope	3.20	0.024	0.76%	364,274	867
1PLUG	Plug Power Inc	0.856	-0.078	-8.35%	356,523	156
BZU	Buzzi Spa	46.30	0.48	1.05%	341,047	2,327
SERI	KREnergy SpA	2.125	0.12	5.99%	320,177	476
RACE	Ferrari NV	404.40	4.60	1.15%	302,854	8,380
NTW	Netweek SpA	0.035	0.0012	3.55%	293,924	24
RWAY	Rai Way S.p.A.	5.93	0.07	1.19%	277,980	579
SFER	Salvatore Ferragamo SpA	5.56	0.045	0.82%	266,441	961
IP	Interpump Group Spa	29.90	-0.40	-1.32%	264,228	1,556
DLG	De Longhi	26.76	0.14	0.53%	255,871	2,194
BES	Bestbe Holding	0.188	-0.0319	-14.51%	249,288	80
GEO	Geox SPA	0.3695	-0.002	-0.54%	242,485	150
TD	TrenDevice Spa	0.188	-0.0005	-0.27%	237,000	57
IGD	Immobiliare Grande...	3.055	-0.005	-0.16%	224,125	387
PRT	Esprinet	5.28	0.01	0.19%	218,546	956
MFEB	MFE MediaForEurope	4.294	0.034	0.80%	218,344	816
BDB	Banco Di Desio E Della...	7.64	0.03	0.39%	206,022	616
ERG	ERG SpA	17.94	0.04	0.22%	203,187	1,046
1LHA	Deutsche Lufthansa AG	6.214	-0.31	-4.75%	191,234	201
CAI	Cairo Communication SPA	2.875	0.005	0.17%	178,201	213
YACHT	Ferretti SpA	2.598	-0.008	-0.31%	175,214	443
TGYM	TechnogymS.p.A.	11.73	0.10	0.86%	173,077	850
EVA	Askoll Eva SPA	0.13	0.00	0.00%	160,500	13
AV	Antares Vision Spa	3.455	0.045	1.32%	159,976	506
DNR	Industrie De Nora Spa	6.225	-0.085	-1.35%	153,712	822
ZEST	Zest SpA	0.1745	-0.0005	-0.29%	151,688	47
IMS	Immsi Spa	0.4995	0.00	0.00%	146,198	99
TPRO	Technoprobe Spa	5.69	0.01	0.18%	145,431	738
CE	Credito Emilian	12.16	0.16	1.33%	138,856	385
CEM	Cementir Holding N.V.	14.26	-0.06	-0.42%	137,050	632
NWL	Newlat Food Spa	16.68	-0.58	-3.36%	133,739	1,211

TIT

Telecom Italia SpA

0.3482

0.0069

2.02%

255,082,211

9,276

ISP

Intesa Sanpaolo Spa

4.7665

0.074

1.58%

64,001,462

21,881

SPM

Saipem Spa

2.048

0.002

0.10%

29,975,796

6,696

STLAM

Stellantis NV

8.296

0.075

0.91%

28,363,988

34,144

FDA

Fidia

0.0038

-0.0003

-7.32%

28,275,271

181

BMPS

Banca Monte Dei Paschi...

7.65

0.30

4.08%

27,155,600

22,303

TITR

Telecom Italia

0.3956

0.0065

1.67%

27,030,868

2,077

ENEL

Enel Spa

7.654

0.104

1.38%

26,103,223

12,414

BPE

Bper Banca SPA

7.266

0.104

1.45%

13,553,560

7,756

ENI

Eni Spa

12.704

-0.014

-0.11%

10,147,275

13,469

BAMI

Banco BPM SpA

9.99

0.11

1.11%

7,981,401

7,262

MB

Mediobanca Banca di...

18.37

0.92

5.27%

7,300,230

11,591

RN

Risanamento

0.0265

0.00

0.00%

7,156,726

175

UCG

Unicredit Spa

52.41

0.67

1.29%

6,193,734

16,688

A2A

A2A Spa

2.197

0.012

0.55%

6,121,780

2,151

SRG

Snam SpA

5.024

0.052

1.05%

5,416,838

3,393

TRN

Terna Trasmissione...

8.688

0.08

0.93%

3,975,412

3,498

CPR

Davide Campari

5.664

0.018

0.32%

3,966,535

3,545

PRO

Banco Profilo SPA

0.1845

0.0025

1.37%

3,634,416

229

TSL

Tessellis spa

0.155

-0.0058

-3.61%

3,276,706

324

STMMI

ST Microelectronics

20.115

-0.025

-0.12%

3,188,425

8,369

MAIRE

Maire SpA

9.45

1.01

11.97%

3,114,166

8,162

NEXI

Nexi S.p.A.

5.19

0.03

0.58%

2,881,620

3,024

G

Generali

32.00

0.40

1.27%

2,828,250

7,280

LDO

Leonardo SpA

45.07

1.22

2.78%

2,436,485

11,278

PST

Poste Italiane S.p.a

17.635

0.075

0.43%

2,168,096

3,364

IG

Italgas Spa

7.185

0.05

0.70%

2,158,246

1,863

TEN

Tenaris SA

14.785

-0.02

-0.14%

1,964,338

3,689

FARM

H-Farm Spa

0.183

0.016

9.58%

1,812,000

50

DOV

Dovalues SpA

1.825

0.013

0.72%

1,795,765

1,213

FBK

Finecobank SpA

17.545

0.09

0.52%

1,779,377

3,890

BPSO

Banca Popolare di...

11.135

0.055

0.50%

1,749,287

3,198

IVG

Iveco Group NV

14.155

0.025

0.18%

1,618,179

3,756

MTVFR

Mondo TV France

0.006

0.0005

9.09%

1,599,000

8

BMED

Banca Mediolanum SpA

13.30

0.03

0.23%

1,577,697

2,376

HER

Hera Spa

4.126

0.028

0.68%

1,467,360

1,166

PIRC

Pirelli & C SpA

5.386

0.022

0.41%

1,329,582

1,211

UNI

Unipol Assicurazioni...

15.61

0.145

0.94%

1,155,446

2,590

WBD

WeBuild SpA

3.174

0.02

0.63%

1,135,764

1,375

PRY

Prysmian SpA

47.31

-0.74

-1.54%

1,125,595

8,036

INW

Infrastructure...

10.46

0.18

1.75%

1,123,993

1,544

IRE

Iren Spa

2.47

0.00

0.00%

1,074,931

887

FCT

Fincantieri SpA

11.52

0.28

2.49%

1,042,488

3,289

AMP

Amplifon

16.725

-0.085

-0.51%

1,035,317

3,523

PIA

Piaggio & C SpA

1.723

-0.013

-0.75%

1,032,261

1,249

BST

Banca Sistema SpA

1.68

0.07

4.35%

1,012,695

2,023

BGN

Banca Generali

52.35

1.05

2.05%

867,531

7,168

JUVE

Juventus Football Club

3.036

-0.004

-0.13%

605,031

729

SGF

Sogefi Spa

2.05

0.045

2.24%

583,268

469

MTV

Mondo TV Spa

0.0218

0.0006

2.83%

579,504

37

TES

Tesmec

0.0592

0.00

0.00%

549,753

47

MONC

Moncler SPA

54.02

-0.58

-1.06%

541,355

3,155

WFCT26

Fincantieri SpA

1.071

0.0494

4.84%

534,507

159

BFF

BFF Bank SpA

8.46

0.445

5.55%

517,642

1,698

ENAV

Enav Spa

3.894

0.024

0.62%

516,357

881

AZM

Azimut Hldg SPA

24.43

0.13

0.53%

490,535

1,838

TFIN

Trevi Finanziaria...

0.2585

0.0005

0.19%

476,323

190

OVS

Ovs SPA

3.182

0.008

0.25%

470,406

691

ANIM

Anima Holding SPA

6.105

0.105

1.75%

467,535

530

BIA

Bialetti Industrie Spa

0.453

0.00

0.00%

443,295

40

REC

Recordati SpA

50.00

0.96

1.96%

441,146

3,104

SFL

Safilo Group SpA

0.724

0.004

0.56%

432,161

335

LTMC

Lottomatica Group SpA

20.16

0.08

0.40%

430,857

2,644

DIS

D Amico International...

3.284

0.036

1.11%

404,046

1,252

EGLA

Euro Group Laminations...

2.432

0.00

0.00%

398,887

998

CIR

CIR SpA

0.569

0.007

1.25%

393,301

213

BRE

Brembo NV

8.195

0.06

0.74%

384,295

1,481

EDNR

Edison RNC

1.81

0.03

1.69%

381,688

175

BRI

Brioschi

0.061

-0.0006

-0.97%

371,019

19

MFEA

MFEMediaForEurope

3.20

0.024

0.76%

364,274

867

1PLUG

Plug Power Inc

0.856

-0.078

-8.35%

356,523

156

BZU

Buzzi Spa

46.30

0.48

1.05%

341,047

2,327

SERI

KREnergy SpA

2.125

0.12

5.99%

320,177

476

RACE

Ferrari NV

404.40

4.60

1.15%

302,854

8,380

NTW

Netweek SpA

0.035

0.0012

3.55%

293,924

24

RWAY

Rai Way S.p.A.

5.93

0.07

1.19%

277,980

579

SFER

Salvatore Ferragamo SpA

5.56

0.045

0.82%

266,441

961

IP

Interpump Group Spa

29.90

-0.40

-1.32%

264,228

1,556

DLG

De Longhi

26.76

0.14

0.53%

255,871

2,194

BES

Bestbe Holding

0.188

-0.0319

-14.51%

249,288

80

GEO

Geox SPA

0.3695

-0.002

-0.54%

242,485

150

TD

TrenDevice Spa

0.188

-0.0005

-0.27%

237,000

57

IGD

Immobiliare Grande...

3.055

-0.005

-0.16%

224,125

387

PRT

Esprinet

5.28

0.01

0.19%

218,546

956

MFEB

MFE MediaForEurope

4.294

0.034

0.80%

218,344

816

BDB

Banco Di Desio E Della...

7.64

0.03

0.39%

206,022

616

ERG

ERG SpA

17.94

0.04

0.22%

203,187

1,046

1LHA

Deutsche Lufthansa AG

6.214

-0.31

-4.75%

191,234

201

CAI

Cairo Communication SPA

2.875

0.005

0.17%

178,201

213

YACHT

Ferretti SpA

2.598

-0.008

-0.31%

175,214

443

TGYM

TechnogymS.p.A.

11.73

0.10

0.86%

173,077

850

EVA

Askoll Eva SPA

0.13

0.00

0.00%

160,500

13

AV

Antares Vision Spa

3.455

0.045

1.32%

159,976

506

DNR

Industrie De Nora Spa

6.225

-0.085

-1.35%

153,712

822

ZEST

Zest SpA

0.1745

-0.0005

-0.29%

151,688

47

IMS

Immsi Spa

0.4995

0.00

0.00%

146,198

99

TPRO

Technoprobe Spa

5.69

0.01

0.18%

145,431

738

CE

Credito Emilian

12.16

0.16

1.33%

138,856

385

CEM

Cementir Holding N.V.

14.26

-0.06

-0.42%

137,050

632

NWL

Newlat Food Spa

16.68

-0.58

-3.36%

133,739

1,211

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거