Ascopiave 주식 가격. ASC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

2.74

매수가

2.70

매도가

2.74

거래량

34,376

2.745 일간 변동폭 2.80

2.075 52주 범위 2.955

market_cap

593.785M

전일 종가

2.75

개장가

2.775

최근 거래 시간

2.74

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

118,655

발행 주식

216,709,997

배당수익률

5.11%

주가수익률

0.00

주당순이익(EPS)

매출

197.76M

순이익

36.18M

섹터

Natural Gas Distribution

산업

Natural Gas Distribution

웹사이트

www.ascopiave.it

본부

Treviso, Treviso, Ita

설립됨

Ascopiave is listed in the Natural Gas Distribution sector of the 이탈리아 증권거래소 with ticker ASC. The last closing price for Ascopiave was 2.75 €. Over the last year, Ascopiave shares have traded in a share price range of 2.075 € to 2.955 €.

Ascopiave currently has 216,709,997 shares in issue. The market capitalisation of Ascopiave is 595.95 € million.

Holding(s) in Company

RNS Number:7553U ASOS PLC 28 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") no longer has a...

Holding(s) in Company

RNS Number:6739U ASOS PLC 27 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") now has a...

Holding(s) in Company

RNS Number:3990U ASOS PLC 19 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") now has a total...

Holding(s) in Company

RNS Number:3504U ASOS PLC 16 January 2004 ASOS plc ('the Company') The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") sold 250,000 ordinary shares of the...

Trading Statement

RNS Number:3059U ASOS PLC 16 January 2004 ASOS PLC ("ASOS" or "the Company") CHRISTMAS TRADING STATEMENT ASOS, the Internet based fashion retailer announces a 75% increase in...

Interim Results

RNS Number:2906Q ASOS PLC 29 September 2003 ASOS plc ("ASOS" or "the Group" or "the Company") ASOS, one of the UK's leading online fashion retailers, today announces its Interim...

Holding(s) in Company

RNS Number:0643P ASOS PLC 27 August 2003 ASOS plc ("ASOS" or "the Company") ASOS was advised on 18 August 2003 that Hoodless Brennan & Partners Plc ("Hoodless Brennan") had...

AGM Statement

RNS Number:3991O asSeenonScreen Holdings PLC 06 August 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that all of the resolutions put to...

Additional Listing

RNS Number:1042O asSeenonScreen Holdings PLC 29 July 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that it has placed 350,000 new ordinary...

Additional Listing

RNS Number:9625N asSeenonScreen Holdings PLC 25 July 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that it has placed 6,000,000 new ordinary...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.085	-3.00884955752	2.825	2.865	2.745	122443	2.82802083	DE
4	-0.115	-4.02802101576	2.855	2.915	2.74	73698	2.84293105	DE
12	0.105	3.98481973435	2.635	2.955	2.6	118655	2.78172649	DE
26	0.425	18.3585313175	2.315	2.955	2.15	150621	2.48231289	DE
52	0.51	22.869955157	2.23	2.955	2.075	153322	2.39967415	DE
156	-0.805	-22.7080394922	3.545	3.65	1.88	108918	2.55998888	DE
260	-1.07	-28.0839895013	3.81	4.655	1.88	147445	3.2627209	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WPSQ26Pasquarelli Auto SpA	0.0195 € (29.14%)	14k
1PLTRPalantir Technologies Inc	46.48 € (21.10%)	60.01k
1IRBTIrobot Corp Dl 01	9.182 € (14.40%)	2.27k
1FEY2Fuelcell Energy Inc	0.38 € (12.69%)	3.5k
WTWL24TraWell Co SA	0.2678 € (10.21%)	4
WISC24Integrated System Credit Consulting Fintech Spa	0.0022 € (-78.00%)	40.46k
AIMAA4aim Sicaf SpA	0.03 € (-57.14%)	26.13k
WABTGAlfio Bardolla Training Group Spa	0.17 € (-22.62%)	39.46k
1UNUniper SE	45.10 € (-18.00%)	30
1CVACleveland Cliffs Inc	10.872 € (-12.91%)	14.4k
TITTelecom Italia SpA	0.2292 € (-0.99%)	119.96M
ISPIntesa Sanpaolo Spa	4.0935 € (0.61%)	81.13M
SPMSaipem Spa	2.23 € (0.36%)	22.81M
TITRTelecom Italia	0.263 € (-1.68%)	20.98M
ENELEnel Spa	7.001 € (-0.43%)	13.87M