Ascopiave【ASC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ascopiave (ASC)

2.76

-0.01

( -0.36% )

업데이트: 19:16:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	2.22222222222	2.7	2.775	2.665	104185	2.7280909	DE
4	0.055	2.03327171904	2.705	2.78	2.665	82364	2.72908655	DE
12	-0.06	-2.12765957447	2.82	2.87	2.53	85978	2.74075839	DE
26	0.35	14.5228215768	2.41	2.955	2.375	109994	2.71254137	DE
52	0.54	24.3243243243	2.22	2.955	2.15	143926	2.4691305	DE
156	-0.775	-21.9236209335	3.535	3.64	1.88	110377	2.53240504	DE
260	-1.23	-30.8270676692	3.99	4.655	1.88	143880	3.22289503	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	2.77	0.04	1.28	2.72	2.775	2.7	92500
1737046500	2.735	0.02	0.74	2.725	2.75	2.7	84068
1736960100	2.715	0.01	0.56	2.7	2.73	2.7	134588
1736873700	2.7	-0.02	-0.74	2.685	2.71	2.68	49916
1736787300	2.72	0.02	0.74	2.7	2.72	2.665	159854
1736528100	2.7	-0.06	-2.17	2.75	2.755	2.7	184250
1736441700	2.7599999	0.02	0.73	2.74	2.7599999	2.74	92712
1736355300	2.74	0.03	1.11	2.73	2.74	2.685	140208
1736268900	2.71	-0.02	-0.55	2.715	2.72	2.69	38224
1736182500	2.725	-0.02	-0.73	2.735	2.735	2.71	34957
1735923300	2.745	0	0.00	2.74	2.75	2.72	24456
1735836900	2.745	0	0.00	2.74	2.765	2.725	33239
1735577700	2.745	0	0.18	2.7799999	2.7799999	2.725	43758
1735318500	2.74	0.01	0.37	2.725	2.775	2.705	62750
1734972900	2.73	0.05	1.87	2.705	2.755	2.68	59974
1734713700	2.68	0.05	1.90	2.65	2.71	2.62	269435
1734627300	2.63	0.01	0.57	2.605	2.64	2.56	203250
1734540900	2.615	-0.03	-1.13	2.685	2.685	2.6	114305
1734454500	2.645	-0.02	-0.75	2.66	2.66	2.63	57786
1734368100	2.665	0	0.19	2.675	2.695	2.64	51196
1734108900	2.66	0.02	0.57	2.64	2.69	2.64	46657
1734022500	2.645	-0.04	-1.31	2.68	2.68	2.5299999	219622
1733936100	2.68	-0.04	-1.29	2.695	2.71	2.675	49327
1733849700	2.715	-0.02	-0.55	2.74	2.74	2.7	57583
1733763300	2.73	-0.01	-0.36	2.745	2.755	2.72	45816
1733504100	2.74	-0.01	-0.18	2.75	2.775	2.735	41969
1733417700	2.745	-0.01	-0.36	2.735	2.77	2.735	58817
1733331300	2.755	-0.03	-0.90	2.7799999	2.7799999	2.75	98767
1733244900	2.7799999	0	0.00	2.795	2.8	2.765	30276
1733158500	2.7799999	-0.01	-0.36	2.77	2.815	2.77	42626
1732899300	2.79	-0.03	-0.89	2.825	2.825	2.75	108559
1732812900	2.815	0.02	0.54	2.8	2.815	2.785	39824
1732726500	2.8	0.03	1.27	2.785	2.8	2.75	38265
1732640100	2.765	-0.11	-3.66	2.8	2.82	2.765	50248
1732553700	2.87	0.04	1.41	2.86	2.87	2.79	361846
1732294500	2.83	0.07	2.35	2.8	2.84	2.79	69310
1732208100	2.765	0.03	1.10	2.7599999	2.7799999	2.725	70695
1732121700	2.735	0.01	0.55	2.685	2.7599999	2.67	77580
1732035300	2.72	-0.03	-0.91	2.795	2.795	2.69	84829
1731948900	2.745	0.02	0.73	2.7	2.745	2.7	32694
1731689700	2.725	0.02	0.55	2.725	2.755	2.69	45960
1731603300	2.71	0.04	1.50	2.66	2.71	2.65	38643
1731516900	2.67	-0.01	-0.19	2.675	2.725	2.6549999	61624
1731430500	2.675	-0.06	-2.19	2.73	2.73	2.67	32043
1731344100	2.735	0.02	0.74	2.7	2.7599999	2.7	39704
1731084900	2.715	0.04	1.69	2.625	2.72	2.625	80917
1730998500	2.67	0	0.19	2.625	2.69	2.625	57691
1730912100	2.665	-0.08	-2.91	2.735	2.755	2.6349999	100352
1730825700	2.745	-0.04	-1.44	2.775	2.8	2.745	34376
1730739300	2.785	-0.01	-0.36	2.7799999	2.825	2.77	62648
1730480100	2.795	-0.02	-0.71	2.79	2.83	2.775	51891
1730393700	2.815	-0.02	-0.71	2.85	2.855	2.77	55238
1730307300	2.835	-0.03	-0.87	2.85	2.855	2.775	360836
1730220900	2.86	0.02	0.70	2.825	2.865	2.825	81602
1730134500	2.84	0.02	0.71	2.82	2.865	2.81	68535
1729871700	2.82	-0.01	-0.18	2.84	2.845	2.8	46302
1729785300	2.825	0.01	0.18	2.83	2.84	2.805	38739
1729698900	2.82	-0.01	-0.35	2.83	2.84	2.8	57291
1729612500	2.83	-0.07	-2.41	2.9	2.9	2.795	112080
1729526100	2.9	-0.01	-0.17	2.8849999	2.915	2.86	58089

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관