Geox 주식 가격. GEO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.4305

매수가

0.424

매도가

0.433

거래량

392,944

0.422 일간 변동폭 0.431

0.4045 52주 범위 0.76

market_cap

109.868M

전일 종가

0.429

개장가

0.422

최근 거래 시간

800

0.4305

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

524,533

발행 주식

255,211,081

배당수익률

주가수익률

0.00

주당순이익(EPS)

매출

719.57M

순이익

-6.45M

섹터

Footwear, Except Rubber, Nec

산업

Footwear, Except Rubber, Nec

웹사이트

www.geox.biz

본부

Biadene Di Montebelluna, Ita

설립됨

Geox SPA is listed in the Footwear, Except Rubber sector of the 이탈리아 증권거래소 with ticker GEO. The last closing price for Geox was 0.43 €. Over the last year, Geox shares have traded in a share price range of 0.4045 € to 0.76 €.

Geox currently has 255,211,081 shares in issue. The market capitalisation of Geox is 109.49 € million.

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 373.3p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 368.7p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 367.1p...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0055	1.29411764706	0.425	0.44	0.422	334690	0.43020394	DE
4	-0.002	-0.462427745665	0.4325	0.4635	0.422	380277	0.4392588	DE
12	-0.069	-13.8138138138	0.4995	0.579	0.4045	524533	0.46939963	DE
26	-0.1445	-25.1304347826	0.575	0.612	0.4045	342964	0.50134672	DE
52	-0.2575	-37.4273255814	0.688	0.76	0.4045	394838	0.58802854	DE
156	-0.5615	-56.6028225806	0.992	1.196	0.4045	401421	0.76456558	DE
260	-0.6695	-60.8636363636	1.1	1.394	0.4045	525336	0.84479492	DE

GEO - Frequently Asked Questions (FAQ)

What is the current Geox share price?

The current share price of Geox is 0.4305 €

How many Geox shares are in issue?

Geox has 255,211,081 shares in issue

What is the market cap of Geox?

The market capitalisation of Geox is EUR 109.49M

What is the 1 year trading range for Geox share price?

Geox has traded in the range of 0.4045 € to 0.76 € during the past year

What is the reporting currency for Geox?

Geox reports financial results in EUR

What is the latest annual turnover for Geox?

The latest annual turnover of Geox is EUR 719.57M

What is the latest annual profit for Geox?

The latest annual profit of Geox is EUR -6.45M

What is the registered address of Geox?

The registered address for Geox is VIA FELTRINA CENTRO, 16, BIADENE DI MONTEBELLUNA, 31044

What is the Geox website address?

The website address for Geox is www.geox.biz

Which industry sector does Geox operate in?

Geox operates in the FOOTWEAR, EXCEPT RUBBER, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	0.979 € (30.53%)	1,000
1ADIAnalog Devices Inc	235.05 € (16.36%)	1
AGPAltea Green Power Spa	6.44 € (15.41%)	321.69k
WSGC28SG Company SpA	0.0299 € (13.69%)	2.45k
WIVN26iVision Tech SpA	0.4498 € (13.27%)	200
WUBM26Ulisse BioMed SpA	0.1151 € (-23.01%)	3.05k
1PLTRPalantir Technologies Inc	95.59 € (-20.34%)	148.19k
WPAL26Palingeo SpA	0.155 € (-18.42%)	38.31k
NTWNetweek SpA	0.043 € (-15.69%)	1.69M
1ADEBitcoin Group SE	37.75 € (-14.20%)	10.09k
TITTelecom Italia SpA	0.2721 € (-0.91%)	209.03M
ISPIntesa Sanpaolo Spa	4.497 € (-0.31%)	53.1M
A2AA2A Spa	2.131 € (-3.22%)	25.63M
TITRTelecom Italia	0.3108 € (-0.58%)	21.76M
SPMSaipem Spa	2.284 € (-1.13%)	20M