오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
WAMB26	Ambromobiliare SpA	0.0282	-0.0259	-47.87%	9,808	2
1FRVIA	Forvia SE	8.52	-2.36	-21.69%	477,832	1,412
SGF	Sogefi Spa	2.02	-0.32	-13.68%	1,489,392	1,759
WRDF25	Redelfi SpA	1.30	-0.1996	-13.31%	1,597	7
1C3	C3ai Inc	22.60	-3.40	-13.08%	700	7
GSR	G Rent	0.342	-0.048	-12.31%	65,000	18
1NOC	Northrop Grumman	382.60	-53.43	-12.25%	75	3
MTVFR	Mondo TV France	0.0066	-0.0008	-10.81%	1,430,000	17
1DELL	Dell Technologies Inc	98.00	-11.04	-10.12%	761	22
RKT	Roket Sharing Company...	0.271	-0.03	-9.97%	64,000	15
1SMCI	Super Micro Computer...	40.35	-4.45	-9.93%	83,221	703
1VAR	Varta AG	1.42	-0.155	-9.84%	61,941	99
1ROK	Rockwell Automation	267.90	-28.00	-9.46%	2	1
1NLOK	Gen Digital Inc	23.20	-2.40	-9.38%	34	1
1PLTR	Palantir Technologies...	79.22	-7.78	-8.94%	66,377	895
MTV	Mondo TV Spa	0.036	-0.0035	-8.86%	3,270,457	149
1FSLR	First Solar Inc	131.50	-12.50	-8.68%	65	5
TIME	Compagnia Dei Caraibi...	0.278	-0.024	-7.95%	75,406	28
RMT	Riba Mundo Tecnologia...	6.00	-0.50	-7.69%	500	3
WTFIN	Trevi Finanziaria...	0.75	-0.06	-7.41%	570	3
1ON	ON Semiconductor Corp	44.855	-3.51	-7.25%	250	2
BES	Bestbe Holding	0.311	-0.024	-7.16%	39,595	35
1AIXA	Aixtron SE	11.615	-0.895	-7.15%	588	10
1LRCX	Lam Research Corp	73.00	-5.36	-6.84%	114	7
BST	Banca Sistema SpA	1.728	-0.124	-6.70%	663,429	953
1KGX	Kion Group AG	39.07	-2.78	-6.64%	186	1
NTW	Netweek SpA	0.0424	-0.003	-6.61%	1,916,569	159
1WBA	Walgreens Boots...	10.40	-0.712	-6.41%	3,250	12
1DGX	Dollar General Corp	70.97	-4.79	-6.32%	55	1
WNUS26	Nusco Spa	0.0968	-0.0062	-6.02%	39,270	8
1HOOD	Robinhood Markets Inc	48.20	-3.00	-5.86%	2,239	30
1HPQ	HP Inc	31.07	-1.93	-5.85%	580	2
DIB	Digital Bros Spa	14.26	-0.84	-5.56%	56,551	498
1CYTH	Lumen Technologies Inc	4.30	-0.247	-5.43%	1,017	2
1NKE	Nike Inc	73.05	-4.11	-5.33%	631	38
1SNOW	Snowflake Inc	164.50	-8.90	-5.13%	598	17
1CDE	Coeur Mining Inc	4.687	-0.253	-5.12%	150	1
1FCX	Freeport McMoRan Inc	35.31	-1.89	-5.07%	180	1
1S	Sma Solar Technology	14.42	-0.76	-5.01%	700	1
1HCA	HCA Healthcare Inc	295.40	-15.50	-4.99%	20	5
1EMR	Emerson Electric Co.	115.06	-5.94	-4.91%	10	1
1AVGO	Broadcom Inc	191.12	-9.38	-4.68%	1,938	76
1PLUG	Plug Power Inc	1.54	-0.075	-4.64%	8,007	17
WELES	Eles Spa	0.0999	-0.0048	-4.58%	55,000	7
ICC	International Care...	1.05	-0.05	-4.55%	3,000	4
1NVDA	NVIDIA Corp	116.80	-5.54	-4.53%	285,069	3,162
1ORCL	Oracle Corporation	157.42	-7.20	-4.37%	40	7
1NB	Northern Data AG	38.40	-1.75	-4.36%	438	2
1AMAT	Applied Materials Inc	151.18	-6.82	-4.32%	25	1
WSOS26	Sostravelcom SpA	0.0381	-0.0017	-4.27%	50,000	1
EGLA	Euro Group Laminations...	2.798	-0.116	-3.98%	854,321	2,695
VLT	Valtecne SpA	6.10	-0.25	-3.94%	2,400	6
1SPCE	Virgin Galactic...	3.84	-0.157	-3.93%	250	5
1INTU	Intuit Inc	575.80	-23.30	-3.89%	6	2
1UAL	United Airlines...	88.60	-3.57	-3.87%	50	1
1BYND	Beyond Meat Inc	3.082	-0.12	-3.75%	5,450	5
POZ	Pozzi Milano Spa	0.466	-0.018	-3.72%	11,250	4
1GME	Gamestop Corporation	23.315	-0.885	-3.66%	586	7
FDA	Fidia	0.0106	-0.0004	-3.64%	1,508,547	41
CMTL	Com Tel SpA	2.40	-0.089	-3.58%	6,600	10
1DOW	Dow IncAktie Aktueller...	36.545	-1.35	-3.56%	28	1
DHH	DHH SpA	22.20	-0.80	-3.48%	66	6
SYS	Sys Dat SpA	6.61	-0.23	-3.36%	18,049	132
1MRNA	Moderna Inc	29.715	-1.03	-3.35%	11,871	140
WFAE25	Fae Technology	0.35	-0.0119	-3.29%	11,658	7
DOV	Dovalues SpA	1.654	-0.056	-3.27%	5,132,721	3,857
MNL	Monnalisa SPA	1.20	-0.04	-3.23%	4,350	5
FCT	Fincantieri SpA	9.426	-0.314	-3.22%	1,701,473	6,518
1ABNB	Airbnb Inc	133.28	-4.34	-3.15%	15	2
1NESTE	Neste OYJ	8.60	-0.278	-3.13%	1,532	11
1ASML	ASML Holding NV	678.00	-21.90	-3.13%	2,322	301
MS	Misitano & Stracuzzi...	3.41	-0.11	-3.13%	7,288	16
GIS	Gismondi 1754 SpA	2.52	-0.08	-3.08%	4,400	9
1BSX	Boston Scientific Dl 01	96.00	-3.00	-3.03%	25	2
1DDD	3 D Sys Corp Dl 001	3.30	-0.101	-2.97%	5,161	3
ARIS	Ariston Holding NV	3.664	-0.112	-2.97%	613,636	865
SOS	Sostravelcom SpA	0.72	-0.022	-2.96%	4,250	11
1HLT	Hilton Worldwide...	252.20	-7.60	-2.93%	20	1
1IFX	Infineon Technologies...	35.24	-1.06	-2.92%	1,253	13
TPRO	Technoprobe Spa	5.685	-0.17	-2.90%	1,107,458	2,510
1UAA	Under Armour Inc	6.71	-0.20	-2.89%	200	1
1PSM	Prosiebensati Media SE	5.885	-0.175	-2.89%	17	2
NXT	Next Geosolutions...	8.44	-0.25	-2.88%	8,250	23
AV	Antares Vision Spa	3.72	-0.11	-2.87%	110,133	514
LTX	Litix SpA	1.21	-0.035	-2.81%	4,000	2
TD	TrenDevice Spa	0.085	-0.0024	-2.75%	73,500	7
ELB	Edgelab	4.96	-0.14	-2.75%	1,000	2
1VFC	VF Corp.	23.485	-0.66	-2.73%	1	1
ATON	Aton Green Storage Spa	2.16	-0.06	-2.70%	8,500	10
ITD	Intred SpA	11.15	-0.30	-2.62%	8,136	35
1QGEN	Qiagen NV	36.72	-0.96	-2.55%	4,683	7
1LLY	Lilly Eli and Co	864.60	-22.30	-2.51%	321	38
ERFO	Laboratorio...	1.37	-0.035	-2.49%	1,000	1
1MSTR	Strategy	239.20	-6.10	-2.49%	11,919	437
1TKA	Thyssenkrupp AG	7.578	-0.192	-2.47%	74,806	100
1KNEBV	Kone Corp	54.06	-1.36	-2.45%	30	2
1IBM	International Business...	238.60	-5.85	-2.39%	58	7
1ISRG	Intuitive Surgical Inc	544.70	-13.30	-2.38%	13	4
EAV	Emma Villas SpA	2.09	-0.05	-2.34%	2,500	3
1GM	General Motors Company	45.63	-1.09	-2.32%	48	2

WAMB26

Ambromobiliare SpA

0.0282

-0.0259

-47.87%

9,808

2

1FRVIA

Forvia SE

8.52

-2.36

-21.69%

477,832

1,412

SGF

Sogefi Spa

2.02

-0.32

-13.68%

1,489,392

1,759

WRDF25

Redelfi SpA

1.30

-0.1996

-13.31%

1,597

7

1C3

C3ai Inc

22.60

-3.40

-13.08%

700

7

GSR

G Rent

0.342

-0.048

-12.31%

65,000

18

1NOC

Northrop Grumman

382.60

-53.43

-12.25%

75

3

MTVFR

Mondo TV France

0.0066

-0.0008

-10.81%

1,430,000

17

1DELL

Dell Technologies Inc

98.00

-11.04

-10.12%

761

22

RKT

Roket Sharing Company...

0.271

-0.03

-9.97%

64,000

15

1SMCI

Super Micro Computer...

40.35

-4.45

-9.93%

83,221

703

1VAR

Varta AG

1.42

-0.155

-9.84%

61,941

99

1ROK

Rockwell Automation

267.90

-28.00

-9.46%

2

1

1NLOK

Gen Digital Inc

23.20

-2.40

-9.38%

34

1

1PLTR

Palantir Technologies...

79.22

-7.78

-8.94%

66,377

895

MTV

Mondo TV Spa

0.036

-0.0035

-8.86%

3,270,457

149

1FSLR

First Solar Inc

131.50

-12.50

-8.68%

65

5

TIME

Compagnia Dei Caraibi...

0.278

-0.024

-7.95%

75,406

28

RMT

Riba Mundo Tecnologia...

6.00

-0.50

-7.69%

500

3

WTFIN

Trevi Finanziaria...

0.75

-0.06

-7.41%

570

3

1ON

ON Semiconductor Corp

44.855

-3.51

-7.25%

250

2

BES

Bestbe Holding

0.311

-0.024

-7.16%

39,595

35

1AIXA

Aixtron SE

11.615

-0.895

-7.15%

588

10

1LRCX

Lam Research Corp

73.00

-5.36

-6.84%

114

7

BST

Banca Sistema SpA

1.728

-0.124

-6.70%

663,429

953

1KGX

Kion Group AG

39.07

-2.78

-6.64%

186

1

NTW

Netweek SpA

0.0424

-0.003

-6.61%

1,916,569

159

1WBA

Walgreens Boots...

10.40

-0.712

-6.41%

3,250

12

1DGX

Dollar General Corp

70.97

-4.79

-6.32%

55

1

WNUS26

Nusco Spa

0.0968

-0.0062

-6.02%

39,270

8

1HOOD

Robinhood Markets Inc

48.20

-3.00

-5.86%

2,239

30

1HPQ

HP Inc

31.07

-1.93

-5.85%

580

2

DIB

Digital Bros Spa

14.26

-0.84

-5.56%

56,551

498

1CYTH

Lumen Technologies Inc

4.30

-0.247

-5.43%

1,017

2

1NKE

Nike Inc

73.05

-4.11

-5.33%

631

38

1SNOW

Snowflake Inc

164.50

-8.90

-5.13%

598

17

1CDE

Coeur Mining Inc

4.687

-0.253

-5.12%

150

1

1FCX

Freeport McMoRan Inc

35.31

-1.89

-5.07%

180

1

1S

Sma Solar Technology

14.42

-0.76

-5.01%

700

1

1HCA

HCA Healthcare Inc

295.40

-15.50

-4.99%

20

5

1EMR

Emerson Electric Co.

115.06

-5.94

-4.91%

10

1

1AVGO

Broadcom Inc

191.12

-9.38

-4.68%

1,938

76

1PLUG

Plug Power Inc

1.54

-0.075

-4.64%

8,007

17

WELES

Eles Spa

0.0999

-0.0048

-4.58%

55,000

7

ICC

International Care...

1.05

-0.05

-4.55%

3,000

4

1NVDA

NVIDIA Corp

116.80

-5.54

-4.53%

285,069

3,162

1ORCL

Oracle Corporation

157.42

-7.20

-4.37%

40

7

1NB

Northern Data AG

38.40

-1.75

-4.36%

438

2

1AMAT

Applied Materials Inc

151.18

-6.82

-4.32%

25

1

WSOS26

Sostravelcom SpA

0.0381

-0.0017

-4.27%

50,000

1

EGLA

Euro Group Laminations...

2.798

-0.116

-3.98%

854,321

2,695

VLT

Valtecne SpA

6.10

-0.25

-3.94%

2,400

6

1SPCE

Virgin Galactic...

3.84

-0.157

-3.93%

250

5

1INTU

Intuit Inc

575.80

-23.30

-3.89%

6

2

1UAL

United Airlines...

88.60

-3.57

-3.87%

50

1

1BYND

Beyond Meat Inc

3.082

-0.12

-3.75%

5,450

5

POZ

Pozzi Milano Spa

0.466

-0.018

-3.72%

11,250

4

1GME

Gamestop Corporation

23.315

-0.885

-3.66%

586

7

FDA

Fidia

0.0106

-0.0004

-3.64%

1,508,547

41

CMTL

Com Tel SpA

2.40

-0.089

-3.58%

6,600

10

1DOW

Dow IncAktie Aktueller...

36.545

-1.35

-3.56%

28

1

DHH

DHH SpA

22.20

-0.80

-3.48%

66

6

SYS

Sys Dat SpA

6.61

-0.23

-3.36%

18,049

132

1MRNA

Moderna Inc

29.715

-1.03

-3.35%

11,871

140

WFAE25

Fae Technology

0.35

-0.0119

-3.29%

11,658

7

DOV

Dovalues SpA

1.654

-0.056

-3.27%

5,132,721

3,857

MNL

Monnalisa SPA

1.20

-0.04

-3.23%

4,350

5

FCT

Fincantieri SpA

9.426

-0.314

-3.22%

1,701,473

6,518

1ABNB

Airbnb Inc

133.28

-4.34

-3.15%

15

2

1NESTE

Neste OYJ

8.60

-0.278

-3.13%

1,532

11

1ASML

ASML Holding NV

678.00

-21.90

-3.13%

2,322

301

MS

Misitano & Stracuzzi...

3.41

-0.11

-3.13%

7,288

16

GIS

Gismondi 1754 SpA

2.52

-0.08

-3.08%

4,400

9

1BSX

Boston Scientific Dl 01

96.00

-3.00

-3.03%

25

2

1DDD

3 D Sys Corp Dl 001

3.30

-0.101

-2.97%

5,161

3

ARIS

Ariston Holding NV

3.664

-0.112

-2.97%

613,636

865

SOS

Sostravelcom SpA

0.72

-0.022

-2.96%

4,250

11

1HLT

Hilton Worldwide...

252.20

-7.60

-2.93%

20

1

1IFX

Infineon Technologies...

35.24

-1.06

-2.92%

1,253

13

TPRO

Technoprobe Spa

5.685

-0.17

-2.90%

1,107,458

2,510

1UAA

Under Armour Inc

6.71

-0.20

-2.89%

200

1

1PSM

Prosiebensati Media SE

5.885

-0.175

-2.89%

17

2

NXT

Next Geosolutions...

8.44

-0.25

-2.88%

8,250

23

AV

Antares Vision Spa

3.72

-0.11

-2.87%

110,133

514

LTX

Litix SpA

1.21

-0.035

-2.81%

4,000

2

TD

TrenDevice Spa

0.085

-0.0024

-2.75%

73,500

7

ELB

Edgelab

4.96

-0.14

-2.75%

1,000

2

1VFC

VF Corp.

23.485

-0.66

-2.73%

1

ATON

Aton Green Storage Spa

2.16

-0.06

-2.70%

8,500

10

ITD

Intred SpA

11.15

-0.30

-2.62%

8,136

35

1QGEN

Qiagen NV

36.72

-0.96

-2.55%

4,683

7

1LLY

Lilly Eli and Co

864.60

-22.30

-2.51%

321

38

ERFO

Laboratorio...

1.37

-0.035

-2.49%

1,000

1

1MSTR

Strategy

239.20

-6.10

-2.49%

11,919

437

1TKA

Thyssenkrupp AG

7.578

-0.192

-2.47%

74,806

100

1KNEBV

Kone Corp

54.06

-1.36

-2.45%

30

2

1IBM

International Business...

238.60

-5.85

-2.39%

58

7

1ISRG

Intuitive Surgical Inc

544.70

-13.30

-2.38%

13

4

EAV

Emma Villas SpA

2.09

-0.05

-2.34%

2,500

3

1GM

General Motors Company

45.63

-1.09

-2.32%

48

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거