오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MTVFR	Mondo TV France SA	0.004	-0.0005	-11.11%	530,400	10
CDG	Casta Diva Group SpA	2.59	-0.22	-7.83%	104,000	110
RKT	Roket Sharing Company...	0.402	-0.026	-6.07%	50,000	13
NUS	Nusco Spa	0.412	-0.025	-5.72%	114,000	32
DDM	Dedem SpA	3.40	-0.20	-5.56%	2,750	5
OTO	Otofarma SpA	2.72	-0.16	-5.56%	4,200	10
AEF	Aeffe	0.171	-0.01	-5.52%	1,718,736	221
TFIN	Trevi Finanziaria...	3.336	-0.182	-5.17%	572,711	755
PMED	Piu Medical	5.55	-0.30	-5.13%	17,750	16
OLI	Olidata Spa	1.57	-0.084	-5.08%	49,325	62
MAPS	Maps SpA	2.63	-0.14	-5.05%	11,116	23
LDO	Leonardo SpA	47.905	-2.53	-5.01%	4,519,504	24,705
ENY	Energy Spa	0.72	-0.036	-4.76%	18,500	15
KK	Kruso Kapital SPA	0.0173	-0.0008	-4.42%	10,460,893	86
ECMB	Ecomembrane spa	5.50	-0.25	-4.35%	11,400	27
VIM	Vimi Fasteners SpA	1.35	-0.06	-4.26%	5,000	3
PWS	Powersoft	16.25	-0.70	-4.13%	4,000	15
EGLA	Euro Group Laminations...	0.939	-0.04	-4.09%	682,314	441
PAG	Porto Aviation Group...	8.40	-0.35	-4.00%	350	1
IB	Iniziative Bresciane...	9.90	-0.40	-3.88%	6,008	38
BELL	Bellini Nauttica Spa	3.12	-0.12	-3.70%	9,500	13
CBB	Cleanbnb Spa	0.684	-0.026	-3.66%	800	1
AVIO	Avio SpA	30.52	-1.15	-3.63%	2,009,923	10,379
TGYM	TechnogymS.p.A.	15.26	-0.57	-3.60%	1,513,283	4,767
MOL	Moltiply Group	34.70	-1.25	-3.48%	40,284	458
IVN	iVision Tech SpA	1.67	-0.06	-3.47%	9,000	6
TNX	Tenax International SPA	1.15	-0.04	-3.36%	700	1
BST	Banca Sistema SpA	1.614	-0.056	-3.35%	96,854	88
GRAL	Grifal SpA	0.58	-0.02	-3.33%	22,000	11
ENI	Eni Spa	20.79	-0.71	-3.30%	11,941,986	11,943
FPE	Fope	61.50	-2.00	-3.15%	1,500	6
HIK	Haiki	0.505	-0.016	-3.07%	294,568	101
NPI	Notorious Pictures...	0.64	-0.02	-3.03%	5,200	4
ISC	Integrated System...	0.90	-0.028	-3.02%	3,020	3
SPM	Saipem Spa	4.387	-0.136	-3.01%	40,731,490	21,555
DNR	Industrie De Nora Spa	6.91	-0.21	-2.95%	169,461	624
ECK	Ecosuntek SPA	3.30	-0.10	-2.94%	19,078	35
ANIM	Anima Holding SPA	6.99	-0.21	-2.92%	206,427	385
PRE	Predict SpA	1.02	-0.03	-2.86%	16,500	6
CY4	Cy4gate Spa	9.62	-0.28	-2.83%	69,622	292
MASI	MASI AGRICOLA	4.84	-0.14	-2.81%	1,480	5
ICOP	ICOP SpA	31.20	-0.90	-2.80%	12,500	46
EXEC	Execus SpA	1.04	-0.03	-2.80%	9,000	8
EAV	Emma Villas SpA	1.39	-0.04	-2.80%	3,000	3
LFG	Lion Film Group	1.39	-0.04	-2.80%	2,700	2
NDT	Neodecortech Spa	4.28	-0.12	-2.73%	18,843	47
MAIRE	Maire SpA	14.55	-0.40	-2.68%	484,957	1,470
UNI	Unipol Assicurazioni...	24.03	-0.66	-2.67%	1,603,620	2,948
CYB	Cyberoo SpA	1.295	-0.035	-2.63%	46,504	61
DBA	Dba Group Spa	4.10	-0.11	-2.61%	15,600	24
CVG	Convergenze	1.51	-0.04	-2.58%	23,000	12
ADV	Adventure SpA	19.30	-0.50	-2.53%	2,962	14
GSP	Gas Plus Spa	5.48	-0.14	-2.49%	115,373	287
CLF	Caleffi SPA	0.79	-0.02	-2.47%	28,828	38
EM	Emak SPA	0.87	-0.022	-2.47%	169,132	114
B	Bastogi Spa	1.01	-0.025	-2.42%	18,672	31
ETH	Eurotech SpA	1.386	-0.034	-2.39%	344,308	225
LTMC	Lottomatica Group SpA	25.30	-0.62	-2.39%	697,947	2,397
RETI	Reti Spa	1.65	-0.04	-2.37%	10,500	7
YOLO	Yolo Group Spa	0.625	-0.015	-2.34%	19,000	12
AZM	Azimut Hldg SPA	36.73	-0.87	-2.31%	572,004	2,972
FCT	Fincantieri SpA	10.685	-0.245	-2.24%	3,196,945	3,692
ARN	Alerion Clean Power...	22.00	-0.50	-2.22%	22,779	246
GIS	Gismondi 1754 SpA	1.34	-0.03	-2.19%	400	1
IRC	IRCE Industria...	2.25	-0.05	-2.17%	26,062	16
DGT	DigiTouch S.p.A.	1.80	-0.04	-2.17%	5,500	5
TEN	Tenaris SA	24.84	-0.55	-2.17%	1,193,017	2,299
QFAL	DeA Capital Real...	319.00	-7.00	-2.15%	18	4
QFRIE	Qf Risparmio...	538.40	-11.80	-2.14%	5	1
SES	Sesa SPA	89.55	-1.95	-2.13%	20,417	706
SFL	Safilo Group SpA	1.667	-0.036	-2.11%	711,518	766
BAMI	Banco BPM SpA	15.31	-0.33	-2.11%	5,260,723	4,509
UD	Unidata Spa	2.795	-0.055	-1.93%	66,672	95
BZU	Buzzi Spa	45.62	-0.87	-1.87%	577,905	7,150
STLAM	Stellantis NV	5.174	-0.098	-1.86%	36,698,468	20,749
MTK	Metriks Ai Spa Societa...	3.22	-0.06	-1.83%	2,000	2
LUVE	LU-VE S.p.A.	65.00	-1.20	-1.81%	16,699	576
MARP	Marzocchi Pompe Spa	2.24	-0.04	-1.75%	1,250	3
LNDR	Landi Renzo SpA	0.68	-0.012	-1.73%	7,785	16
ABP	Abp Nocivelli Spa	5.70	-0.10	-1.72%	1,750	5
PRO	Banco Profilo SPA	0.16	-0.0028	-1.72%	370,127	76
ICF	Industrie Chimiche...	5.80	-0.10	-1.69%	17,240	41
GRN	Green Oleo SpA	0.58	-0.01	-1.69%	7,500	5
BPE	Bper Banca SPA	13.582	-0.232	-1.68%	7,412,788	7,541
COM	Comer Industries SpA	47.30	-0.80	-1.66%	20,001	276
SBC	Sicily by Car SpA	3.00	-0.05	-1.64%	42,703	400
FRE	Frendy Energy Spa	0.184	-0.003	-1.60%	11,880	5
COSMO	Farmacosmo spa	0.492	-0.008	-1.60%	41,188	35
TPRO	Technoprobe Spa	35.58	-0.56	-1.55%	535,420	2,819
BSS	Biesse	5.77	-0.09	-1.54%	55,575	219
FNM	FNM Group	0.463	-0.007	-1.49%	115,999	78
SAC	Saccheria Flli...	1.33	-0.02	-1.48%	1,500	1
PTR	Pattern S.p.a.	2.70	-0.04	-1.46%	11,030	16
CIRC	Circle Spa	13.50	-0.20	-1.46%	1,641	17
RFG	Racing Force Spa	4.83	-0.07	-1.43%	4,170	15
IRE	Iren Spa	2.484	-0.036	-1.43%	1,432,437	784
S3D	SolidWorld Group SpA	0.606	-0.008	-1.30%	15,675	4
CIR	CIR SpA	0.699	-0.009	-1.27%	399,447	274
SL	Sanlorenzo Spa	36.14	-0.46	-1.26%	42,455	612
ITM	Italmobiliare Spa	28.20	-0.35	-1.23%	13,146	169

MTVFR

Mondo TV France SA

0.004

-0.0005

-11.11%

530,400

10

CDG

Casta Diva Group SpA

2.59

-0.22

-7.83%

104,000

110

RKT

Roket Sharing Company...

0.402

-0.026

-6.07%

50,000

13

NUS

Nusco Spa

0.412

-0.025

-5.72%

114,000

32

DDM

Dedem SpA

3.40

-0.20

-5.56%

2,750

5

OTO

Otofarma SpA

2.72

-0.16

-5.56%

4,200

10

AEF

Aeffe

0.171

-0.01

-5.52%

1,718,736

221

TFIN

Trevi Finanziaria...

3.336

-0.182

-5.17%

572,711

755

PMED

Piu Medical

5.55

-0.30

-5.13%

17,750

16

OLI

Olidata Spa

1.57

-0.084

-5.08%

49,325

62

MAPS

Maps SpA

2.63

-0.14

-5.05%

11,116

23

LDO

Leonardo SpA

47.905

-2.53

-5.01%

4,519,504

24,705

ENY

Energy Spa

0.72

-0.036

-4.76%

18,500

15

KK

Kruso Kapital SPA

0.0173

-0.0008

-4.42%

10,460,893

86

ECMB

Ecomembrane spa

5.50

-0.25

-4.35%

11,400

27

VIM

Vimi Fasteners SpA

1.35

-0.06

-4.26%

5,000

3

PWS

Powersoft

16.25

-0.70

-4.13%

4,000

15

EGLA

Euro Group Laminations...

0.939

-0.04

-4.09%

682,314

441

PAG

Porto Aviation Group...

8.40

-0.35

-4.00%

350

1

IB

Iniziative Bresciane...

9.90

-0.40

-3.88%

6,008

38

BELL

Bellini Nauttica Spa

3.12

-0.12

-3.70%

9,500

13

CBB

Cleanbnb Spa

0.684

-0.026

-3.66%

800

1

AVIO

Avio SpA

30.52

-1.15

-3.63%

2,009,923

10,379

TGYM

TechnogymS.p.A.

15.26

-0.57

-3.60%

1,513,283

4,767

MOL

Moltiply Group

34.70

-1.25

-3.48%

40,284

458

IVN

iVision Tech SpA

1.67

-0.06

-3.47%

9,000

6

TNX

Tenax International SPA

1.15

-0.04

-3.36%

700

1

BST

Banca Sistema SpA

1.614

-0.056

-3.35%

96,854

88

GRAL

Grifal SpA

0.58

-0.02

-3.33%

22,000

11

ENI

Eni Spa

20.79

-0.71

-3.30%

11,941,986

11,943

FPE

Fope

61.50

-2.00

-3.15%

1,500

6

HIK

Haiki

0.505

-0.016

-3.07%

294,568

101

NPI

Notorious Pictures...

0.64

-0.02

-3.03%

5,200

4

ISC

Integrated System...

0.90

-0.028

-3.02%

3,020

3

SPM

Saipem Spa

4.387

-0.136

-3.01%

40,731,490

21,555

DNR

Industrie De Nora Spa

6.91

-0.21

-2.95%

169,461

624

ECK

Ecosuntek SPA

3.30

-0.10

-2.94%

19,078

35

ANIM

Anima Holding SPA

6.99

-0.21

-2.92%

206,427

385

PRE

Predict SpA

1.02

-0.03

-2.86%

16,500

6

CY4

Cy4gate Spa

9.62

-0.28

-2.83%

69,622

292

MASI

MASI AGRICOLA

4.84

-0.14

-2.81%

1,480

5

ICOP

ICOP SpA

31.20

-0.90

-2.80%

12,500

46

EXEC

Execus SpA

1.04

-0.03

-2.80%

9,000

8

EAV

Emma Villas SpA

1.39

-0.04

-2.80%

3,000

3

LFG

Lion Film Group

1.39

-0.04

-2.80%

2,700

2

NDT

Neodecortech Spa

4.28

-0.12

-2.73%

18,843

47

MAIRE

Maire SpA

14.55

-0.40

-2.68%

484,957

1,470

UNI

Unipol Assicurazioni...

24.03

-0.66

-2.67%

1,603,620

2,948

CYB

Cyberoo SpA

1.295

-0.035

-2.63%

46,504

61

DBA

Dba Group Spa

4.10

-0.11

-2.61%

15,600

24

CVG

Convergenze

1.51

-0.04

-2.58%

23,000

12

ADV

Adventure SpA

19.30

-0.50

-2.53%

2,962

14

GSP

Gas Plus Spa

5.48

-0.14

-2.49%

115,373

287

CLF

Caleffi SPA

0.79

-0.02

-2.47%

28,828

38

EM

Emak SPA

0.87

-0.022

-2.47%

169,132

114

B

Bastogi Spa

1.01

-0.025

-2.42%

18,672

31

ETH

Eurotech SpA

1.386

-0.034

-2.39%

344,308

225

LTMC

Lottomatica Group SpA

25.30

-0.62

-2.39%

697,947

2,397

RETI

Reti Spa

1.65

-0.04

-2.37%

10,500

7

YOLO

Yolo Group Spa

0.625

-0.015

-2.34%

19,000

12

AZM

Azimut Hldg SPA

36.73

-0.87

-2.31%

572,004

2,972

FCT

Fincantieri SpA

10.685

-0.245

-2.24%

3,196,945

3,692

ARN

Alerion Clean Power...

22.00

-0.50

-2.22%

22,779

246

GIS

Gismondi 1754 SpA

1.34

-0.03

-2.19%

400

1

IRC

IRCE Industria...

2.25

-0.05

-2.17%

26,062

16

DGT

DigiTouch S.p.A.

1.80

-0.04

-2.17%

5,500

5

TEN

Tenaris SA

24.84

-0.55

-2.17%

1,193,017

2,299

QFAL

DeA Capital Real...

319.00

-7.00

-2.15%

18

4

QFRIE

Qf Risparmio...

538.40

-11.80

-2.14%

5

1

SES

Sesa SPA

89.55

-1.95

-2.13%

20,417

706

SFL

Safilo Group SpA

1.667

-0.036

-2.11%

711,518

766

BAMI

Banco BPM SpA

15.31

-0.33

-2.11%

5,260,723

4,509

UD

Unidata Spa

2.795

-0.055

-1.93%

66,672

95

BZU

Buzzi Spa

45.62

-0.87

-1.87%

577,905

7,150

STLAM

Stellantis NV

5.174

-0.098

-1.86%

36,698,468

20,749

MTK

Metriks Ai Spa Societa...

3.22

-0.06

-1.83%

2,000

2

LUVE

LU-VE S.p.A.

65.00

-1.20

-1.81%

16,699

576

MARP

Marzocchi Pompe Spa

2.24

-0.04

-1.75%

1,250

3

LNDR

Landi Renzo SpA

0.68

-0.012

-1.73%

7,785

16

ABP

Abp Nocivelli Spa

5.70

-0.10

-1.72%

1,750

5

PRO

Banco Profilo SPA

0.16

-0.0028

-1.72%

370,127

76

ICF

Industrie Chimiche...

5.80

-0.10

-1.69%

17,240

41

GRN

Green Oleo SpA

0.58

-0.01

-1.69%

7,500

5

BPE

Bper Banca SPA

13.582

-0.232

-1.68%

7,412,788

7,541

COM

Comer Industries SpA

47.30

-0.80

-1.66%

20,001

276

SBC

Sicily by Car SpA

3.00

-0.05

-1.64%

42,703

400

FRE

Frendy Energy Spa

0.184

-0.003

-1.60%

11,880

5

COSMO

Farmacosmo spa

0.492

-0.008

-1.60%

41,188

35

TPRO

Technoprobe Spa

35.58

-0.56

-1.55%

535,420

2,819

BSS

Biesse

5.77

-0.09

-1.54%

55,575

219

FNM

FNM Group

0.463

-0.007

-1.49%

115,999

78

SAC

Saccheria Flli...

1.33

-0.02

-1.48%

1,500

1

PTR

Pattern S.p.a.

2.70

-0.04

-1.46%

11,030

16

CIRC

Circle Spa

13.50

-0.20

-1.46%

1,641

17

RFG

Racing Force Spa

4.83

-0.07

-1.43%

4,170

15

IRE

Iren Spa

2.484

-0.036

-1.43%

1,432,437

784

S3D

SolidWorld Group SpA

0.606

-0.008

-1.30%

15,675

4

CIR

CIR SpA

0.699

-0.009

-1.27%

399,447

274

SL

Sanlorenzo Spa

36.14

-0.46

-1.26%

42,455

612

ITM

Italmobiliare Spa

28.20

-0.35

-1.23%

13,146

169

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거