오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
1ZI	ZoomInfo Technologies...	2.555	-0.657	-20.45%	3,113	4
1ONDS	Ondas Inc	10.14	-1.54	-13.18%	13,482	46
1FEY2	FuelCell Energy Inc	18.95	-2.80	-12.87%	10,313	110
1GPN	Global Payments Inc	56.40	-7.20	-11.32%	5	1
1OPEN	Opendoor Technologies...	4.252	-0.534	-11.16%	13,351	17
INCAA	Innovatec SpA	0.0008	-0.0001	-11.11%	1,388,616	61
1FLNC	Fluence Energy Inc	22.05	-2.60	-10.55%	1,072	14
1RCAT	Red Cat Holdings Inc	11.77	-1.29	-9.89%	13,555	65
1CRWV	CoreWeave Inc	96.88	-9.54	-8.96%	3,201	81
1PLL	Planet Labs PBC	38.80	-3.80	-8.92%	5,402	61
1FIG	Figma Inc	19.74	-1.91	-8.82%	839	10
1PLUG	Plug Power Inc	3.30	-0.31	-8.59%	256,897	279
1LPK	LPKF Laser &...	22.10	-2.00	-8.30%	957	8
1C3	C3ai Inc	8.909	-0.801	-8.25%	150	2
RPTN	Rino Petino SpA	1.38	-0.12	-8.00%	500	1
EGB	EGlobe	0.535	-0.045	-7.76%	5,000	3
1NSIT	Insight Enterpr Dl 01	96.00	-8.00	-7.69%	15	1
1RKLB	Rocket Lab USA Inc	99.30	-7.90	-7.37%	2,610	97
1DDOG	Datadog Inc	213.50	-16.50	-7.17%	742	21
1QBTS	DWave Quantum Inc	23.78	-1.77	-6.93%	13,704	114
1UEC	Uranium Energy Dl 001	12.01	-0.89	-6.90%	37,540	129
1BX	Blackstone Inc	93.82	-6.93	-6.88%	713	15
ESTM	Estrima Spa	0.1045	-0.0075	-6.70%	48,400	10
AEDES	Aedes SpA	0.812	-0.058	-6.67%	6,127	10
ICOP	ICOP SpA	29.90	-2.10	-6.56%	12,500	40
1ENVX	Enovix Corporation	7.24	-0.48	-6.22%	1,628	7
CMTL	Com Tel SpA	1.67	-0.11	-6.18%	42,600	52
1RDDT	Reddit Inc	137.00	-9.00	-6.16%	92	12
1CHTR	Charter Communications...	112.70	-7.36	-6.13%	20	3
1FISV	Fiserv Inc Dl 01	45.95	-3.00	-6.13%	51	7
1GTLB	Gitlab Inc	26.67	-1.74	-6.11%	1,478	3
1CRCL	Circle Internet Group...	80.30	-5.10	-5.97%	3,330	25
1HPQ	HP Inc	22.80	-1.44	-5.94%	388	11
1ULTA	Ulta Salon Cosm +fragr	402.00	-25.20	-5.90%	6	2
1RGTI	Rigetti Computing Inc	21.04	-1.32	-5.88%	14,091	135
1DELL	Dell Technologies Inc	362.85	-22.60	-5.86%	1,156	140
1HENS	Hensoldt AG	78.52	-4.88	-5.85%	245	5
MNL	Monnalisa SPA	0.612	-0.038	-5.85%	2,499	3
1AMSC	American...	41.39	-2.56	-5.82%	425	5
1NUH	Nu Holdings Ltd	9.758	-0.602	-5.81%	6,469	17
1SMCI	Super Micro Computer...	40.66	-2.48	-5.75%	74,719	429
1SOFI	SoFi Technologies Inc	14.53	-0.86	-5.59%	1,864	19
KK	Kruso Kapital SPA	0.0203	-0.0012	-5.58%	1,234,800	7
1INOD	Innodata Inc	93.60	-5.40	-5.45%	632	22
1LOGN	Logitech International...	104.75	-5.85	-5.29%	15,018	149
1APLD	Applied Digital...	39.68	-2.20	-5.25%	1,673	21
1KKR	KKR & Co Inc	77.66	-4.28	-5.22%	139	2
1PAYC	Paycom Software Inc	118.00	-6.50	-5.22%	10	2
RKT	Roket Sharing Company...	0.436	-0.024	-5.22%	30,000	7
OS	Officina StellareSpa	44.00	-2.40	-5.17%	19,500	76
1TSCO	Tractor Supply Co	24.805	-1.35	-5.16%	189	1
TES	Tesmec	0.276	-0.015	-5.15%	9,477,370	988
1ASTS	AST SpaceMobile Inc	93.80	-5.00	-5.06%	1,874	88
1FDX	Fedex Corp	269.10	-14.10	-4.98%	21	2
DEX	Dexelance SpA	2.30	-0.12	-4.96%	119,076	151
1TTD	Trade Desk Inc	17.44	-0.90	-4.91%	3,224	18
1ELUX	Electrolux AB	2.684	-0.137	-4.86%	500	1
1KTOS	Kratos Defense and...	50.85	-2.49	-4.67%	716	9
1TUB	Financiere de Tubize SA	231.80	-11.20	-4.61%	35	1
1ABB	ABB Ltd	93.28	-4.46	-4.56%	4,798	49
1HPE	Hewlett Packard...	47.39	-2.25	-4.53%	10,056	108
1HUBS	HubSpot Inc	190.00	-9.00	-4.52%	69	8
1XP	XP Inc	13.474	-0.622	-4.41%	496	1
1KGX	Kion Group AG	40.71	-1.87	-4.39%	166	3
1HFG	HelloFresh SE	4.077	-0.187	-4.39%	317	1
1APO	Apollo Global...	106.00	-4.85	-4.38%	380	6
HQF	High Quality Food SpA	0.55	-0.025	-4.35%	129,000	52
1AAOI	Applied...	164.20	-7.20	-4.20%	4,523	183
1MUX	McEwen Inc	18.32	-0.80	-4.18%	50	1
1ZM	Zoom Communications Inc	92.44	-4.01	-4.16%	202	9
1SAP	Sap SE	155.88	-6.76	-4.16%	6,568	204
1IBM	International Business...	265.40	-11.50	-4.15%	2,194	116
EGLA	Euro Group Laminations...	1.127	-0.048	-4.09%	289,680	358
SMN	Simone SpA	1.41	-0.06	-4.08%	5,000	3
1BYND	Beyond Meat Inc	0.6288	-0.0265	-4.04%	44,295	12
1NVDA	NVIDIA Corp	186.24	-7.69	-3.97%	67,873	1,035
CBB	Cleanbnb Spa	0.68	-0.028	-3.95%	23,200	15
1SKFB	SKF AB	22.60	-0.92	-3.91%	250	1
STLAM	Stellantis NV	6.37	-0.259	-3.91%	33,798,073	21,368
XHS	Xenia Hotellerie...	2.46	-0.10	-3.91%	2,000	3
CDG	Casta Diva Group SpA	2.98	-0.12	-3.87%	52,000	53
1MP	MP Materials...	59.70	-2.40	-3.86%	246	8
1SNOW	Snowflake Inc	212.50	-8.50	-3.85%	1,400	48
1IT	Gartner Inc	141.50	-5.65	-3.84%	41	4
1HL	Hecla Mining Co	14.575	-0.58	-3.83%	1,497	8
1SREN	Swiss Re Ltd	124.80	-4.95	-3.82%	250	2
1SXP	Schott Pharma AG & CO...	16.68	-0.66	-3.81%	1,150	2
1HOOD	Robinhood Markets Inc	71.80	-2.83	-3.79%	4,721	81
1VBK	Verbio SE	39.48	-1.54	-3.75%	1,078	7
1PLTR	Palantir Technologies...	125.14	-4.82	-3.71%	48,240	345
POR	Portobello SPA	1.30	-0.05	-3.70%	7,800	9
IMD	IMD International...	1.30	-0.05	-3.70%	1,500	1
1ORCL	Oracle Corp	200.10	-7.65	-3.68%	11,635	400
1BLE	Bloom Energy Corp	249.50	-9.50	-3.67%	455	32
1ACN	Accenture plc	152.60	-5.80	-3.66%	150	18
1AMZN	Amazon com Inc	215.60	-8.15	-3.64%	10,990	254
1NOW	ServiceNow Inc	104.15	-3.90	-3.61%	4,342	134
1DBK	Deutsche Bank AG	26.935	-1.00	-3.58%	193,635	481
1CDE	Coeur Mining Inc	15.83	-0.585	-3.56%	3,204	16
1WULF	Terawulf Inc	22.58	-0.81	-3.46%	856	11

1ZI

ZoomInfo Technologies...

2.555

-0.657

-20.45%

3,113

4

1ONDS

Ondas Inc

10.14

-1.54

-13.18%

13,482

46

1FEY2

FuelCell Energy Inc

18.95

-2.80

-12.87%

10,313

110

1GPN

Global Payments Inc

56.40

-7.20

-11.32%

5

1

1OPEN

Opendoor Technologies...

4.252

-0.534

-11.16%

13,351

17

INCAA

Innovatec SpA

0.0008

-0.0001

-11.11%

1,388,616

61

1FLNC

Fluence Energy Inc

22.05

-2.60

-10.55%

1,072

14

1RCAT

Red Cat Holdings Inc

11.77

-1.29

-9.89%

13,555

65

1CRWV

CoreWeave Inc

96.88

-9.54

-8.96%

3,201

81

1PLL

Planet Labs PBC

38.80

-3.80

-8.92%

5,402

61

1FIG

Figma Inc

19.74

-1.91

-8.82%

839

10

1PLUG

Plug Power Inc

3.30

-0.31

-8.59%

256,897

279

1LPK

LPKF Laser &...

22.10

-2.00

-8.30%

957

8

1C3

C3ai Inc

8.909

-0.801

-8.25%

150

2

RPTN

Rino Petino SpA

1.38

-0.12

-8.00%

500

1

EGB

EGlobe

0.535

-0.045

-7.76%

5,000

3

1NSIT

Insight Enterpr Dl 01

96.00

-8.00

-7.69%

15

1

1RKLB

Rocket Lab USA Inc

99.30

-7.90

-7.37%

2,610

97

1DDOG

Datadog Inc

213.50

-16.50

-7.17%

742

21

1QBTS

DWave Quantum Inc

23.78

-1.77

-6.93%

13,704

114

1UEC

Uranium Energy Dl 001

12.01

-0.89

-6.90%

37,540

129

1BX

Blackstone Inc

93.82

-6.93

-6.88%

713

15

ESTM

Estrima Spa

0.1045

-0.0075

-6.70%

48,400

10

AEDES

Aedes SpA

0.812

-0.058

-6.67%

6,127

10

ICOP

ICOP SpA

29.90

-2.10

-6.56%

12,500

40

1ENVX

Enovix Corporation

7.24

-0.48

-6.22%

1,628

7

CMTL

Com Tel SpA

1.67

-0.11

-6.18%

42,600

52

1RDDT

Reddit Inc

137.00

-9.00

-6.16%

92

12

1CHTR

Charter Communications...

112.70

-7.36

-6.13%

20

3

1FISV

Fiserv Inc Dl 01

45.95

-3.00

-6.13%

51

7

1GTLB

Gitlab Inc

26.67

-1.74

-6.11%

1,478

3

1CRCL

Circle Internet Group...

80.30

-5.10

-5.97%

3,330

25

1HPQ

HP Inc

22.80

-1.44

-5.94%

388

11

1ULTA

Ulta Salon Cosm +fragr

402.00

-25.20

-5.90%

6

2

1RGTI

Rigetti Computing Inc

21.04

-1.32

-5.88%

14,091

135

1DELL

Dell Technologies Inc

362.85

-22.60

-5.86%

1,156

140

1HENS

Hensoldt AG

78.52

-4.88

-5.85%

245

5

MNL

Monnalisa SPA

0.612

-0.038

-5.85%

2,499

3

1AMSC

American...

41.39

-2.56

-5.82%

425

5

1NUH

Nu Holdings Ltd

9.758

-0.602

-5.81%

6,469

17

1SMCI

Super Micro Computer...

40.66

-2.48

-5.75%

74,719

429

1SOFI

SoFi Technologies Inc

14.53

-0.86

-5.59%

1,864

19

KK

Kruso Kapital SPA

0.0203

-0.0012

-5.58%

1,234,800

7

1INOD

Innodata Inc

93.60

-5.40

-5.45%

632

22

1LOGN

Logitech International...

104.75

-5.85

-5.29%

15,018

149

1APLD

Applied Digital...

39.68

-2.20

-5.25%

1,673

21

1KKR

KKR & Co Inc

77.66

-4.28

-5.22%

139

2

1PAYC

Paycom Software Inc

118.00

-6.50

-5.22%

10

2

RKT

Roket Sharing Company...

0.436

-0.024

-5.22%

30,000

7

OS

Officina StellareSpa

44.00

-2.40

-5.17%

19,500

76

1TSCO

Tractor Supply Co

24.805

-1.35

-5.16%

189

1

TES

Tesmec

0.276

-0.015

-5.15%

9,477,370

988

1ASTS

AST SpaceMobile Inc

93.80

-5.00

-5.06%

1,874

88

1FDX

Fedex Corp

269.10

-14.10

-4.98%

21

2

DEX

Dexelance SpA

2.30

-0.12

-4.96%

119,076

151

1TTD

Trade Desk Inc

17.44

-0.90

-4.91%

3,224

18

1ELUX

Electrolux AB

2.684

-0.137

-4.86%

500

1

1KTOS

Kratos Defense and...

50.85

-2.49

-4.67%

716

9

1TUB

Financiere de Tubize SA

231.80

-11.20

-4.61%

35

1

1ABB

ABB Ltd

93.28

-4.46

-4.56%

4,798

49

1HPE

Hewlett Packard...

47.39

-2.25

-4.53%

10,056

108

1HUBS

HubSpot Inc

190.00

-9.00

-4.52%

69

8

1XP

XP Inc

13.474

-0.622

-4.41%

496

1

1KGX

Kion Group AG

40.71

-1.87

-4.39%

166

3

1HFG

HelloFresh SE

4.077

-0.187

-4.39%

317

1

1APO

Apollo Global...

106.00

-4.85

-4.38%

380

6

HQF

High Quality Food SpA

0.55

-0.025

-4.35%

129,000

52

1AAOI

Applied...

164.20

-7.20

-4.20%

4,523

183

1MUX

McEwen Inc

18.32

-0.80

-4.18%

50

1

1ZM

Zoom Communications Inc

92.44

-4.01

-4.16%

202

9

1SAP

Sap SE

155.88

-6.76

-4.16%

6,568

204

1IBM

International Business...

265.40

-11.50

-4.15%

2,194

116

EGLA

Euro Group Laminations...

1.127

-0.048

-4.09%

289,680

358

SMN

Simone SpA

1.41

-0.06

-4.08%

5,000

3

1BYND

Beyond Meat Inc

0.6288

-0.0265

-4.04%

44,295

12

1NVDA

NVIDIA Corp

186.24

-7.69

-3.97%

67,873

1,035

CBB

Cleanbnb Spa

0.68

-0.028

-3.95%

23,200

15

1SKFB

SKF AB

22.60

-0.92

-3.91%

250

1

STLAM

Stellantis NV

6.37

-0.259

-3.91%

33,798,073

21,368

XHS

Xenia Hotellerie...

2.46

-0.10

-3.91%

2,000

3

CDG

Casta Diva Group SpA

2.98

-0.12

-3.87%

52,000

53

1MP

MP Materials...

59.70

-2.40

-3.86%

246

8

1SNOW

Snowflake Inc

212.50

-8.50

-3.85%

1,400

48

1IT

Gartner Inc

141.50

-5.65

-3.84%

41

4

1HL

Hecla Mining Co

14.575

-0.58

-3.83%

1,497

8

1SREN

Swiss Re Ltd

124.80

-4.95

-3.82%

250

2

1SXP

Schott Pharma AG & CO...

16.68

-0.66

-3.81%

1,150

2

1HOOD

Robinhood Markets Inc

71.80

-2.83

-3.79%

4,721

81

1VBK

Verbio SE

39.48

-1.54

-3.75%

1,078

7

1PLTR

Palantir Technologies...

125.14

-4.82

-3.71%

48,240

345

POR

Portobello SPA

1.30

-0.05

-3.70%

7,800

9

IMD

IMD International...

1.30

-0.05

-3.70%

1,500

1

1ORCL

Oracle Corp

200.10

-7.65

-3.68%

11,635

400

1BLE

Bloom Energy Corp

249.50

-9.50

-3.67%

455

32

1ACN

Accenture plc

152.60

-5.80

-3.66%

150

18

1AMZN

Amazon com Inc

215.60

-8.15

-3.64%

10,990

254

1NOW

ServiceNow Inc

104.15

-3.90

-3.61%

4,342

134

1DBK

Deutsche Bank AG

26.935

-1.00

-3.58%

193,635

481

1CDE

Coeur Mining Inc

15.83

-0.585

-3.56%

3,204

16

1WULF

Terawulf Inc

22.58

-0.81

-3.46%

856

11

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거