Yolo 주식 가격. YOLO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Yolo Group Spa (YOLO) 시세

Yolo Group Spa (YOLO)

1.26

0.06

(5.00%)

마감 24 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.26

매수가

1.03

매도가

1.27

거래량

3,000

1.12 일간 변동폭 1.26

1.07 52주 범위 2.78

market_cap

전일 종가

1.20

개장가

1.14

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,927

발행 주식

8,749,300

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

9.06M

순이익

-2.74M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.es.yolo-insurance.com

본부

Milan, Lombardy, Ita

설립됨

-

Yolo Group Spa is listed in the Ins Agents,brokers & Service sector of the 이탈리아 증권거래소 with ticker YOLO. The last closing price for Yolo was 1.20 €. Over the last year, Yolo shares have traded in a share price range of 1.07 € to 2.78 €.

Yolo currently has 8,749,300 shares in issue. The market capitalisation of Yolo is 10.50 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	7.69230769231	1.17	1.26	1.12	5750	1.19065217	DE
4	-0.04	-3.07692307692	1.3	1.3	1.1	7857	1.15277273	DE
12	-0.28	-18.1818181818	1.54	1.54	1.07	13927	1.23893792	DE
26	-0.49	-28	1.75	1.78	1.07	12211	1.30596544	DE
52	-1.24	-49.6	2.5	2.78	1.07	11305	1.52553723	DE
156	-2.51	-66.5782493369	3.77	4	1.07	10508	1.56756494	DE
260	-2.51	-66.5782493369	3.77	4	1.07	10508	1.56756494	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

resx18

resx18 5 분 전

The paid bashers are getting scared lmfao $CBDW

BullNBear52

BullNBear52 6 분 전

I know. You and Sunspotter brighten my day.

Jlloyd8

Jlloyd8 6 분 전

GolfnutBoston

GolfnutBoston 6 분 전

They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on.
style="font-size: 1em"The group got here a few weeks ago and thought this woul

FitForStocks

FitForStocks 6 분 전

I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.

al44

Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu

Bountiful_Harvest

Bountiful_Harvest 7 분 전

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

jwood9207

jwood9207 7 분 전

I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th

judypudy

judypudy 8 분 전

I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma

ap17

Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.

al44

It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al

janice shell

janice shell 10 분 전

Yeah, Seb's a tough guy.

Studer

Studer 10 분 전

WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha

Plato_

Plato_ 10 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m

ap17

ap17 10 분 전

NICE, I even got some for the minor kids.

al44

al44 11 분 전

The Trump-Musk Road to Prosperity

By William Levin

Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen

flipper44

flipper44 11 분 전

CI is looking less necessary with hyperactivation of DCVax products via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.

Interestingly, hyp

SC8

Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f

leverage102

leverage102 13 분 전

This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a

Bountiful_Harvest

Bountiful_Harvest 13 분 전

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

236T568

236T568 13 분 전

The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z

DarkPool

DarkPool 13 분 전

Told ya long time ago xlm is the chosen ONE!😘

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관