ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yolo Group Spa

Yolo Group Spa (YOLO)

1.30
0.00
( 0.00% )
업데이트: 16:35:12
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-4.411764705881.361.361.2570001.28571429DE
4-0.05-3.70370370371.351.381.2564171.32123377DE
120.1210.16949152541.181.421.1355781.2889243DE
26-0.13-9.090909090911.431.571.0794951.26168405DE
52-1.46-52.89855072462.762.781.07108681.46961318DE
156-2.47-65.51724137933.7741.0795601.53693538DE
260-2.47-65.51724137933.7741.0795601.53693538DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395521001.300.001.251.31.254000
17394657001.30.021.561.291.31.292000
17393793001.28-0.08-5.881.31.341.2821500
17392929001.3600.001.361.361.360
17392065001.360.032.261.361.361.36500
17389473001.3300.001.331.331.332000
17388609001.33-0.01-0.751.331.331.334000
17387745001.34-0.01-0.741.291.351.2711500
17386881001.3500.001.351.351.350
17386017001.350.021.501.311.351.311000
17383425001.3300.001.331.331.330
17382561001.33-0.03-2.211.311.351.2721000
17381697001.3600.001.361.361.360
17380833001.36-0.01-0.731.361.361.361000
17379969001.3700.001.361.371.362500
17377377001.3700.001.371.371.370
17376513001.3700.001.371.371.370
17375649001.3700.001.371.371.370
17374785001.3700.001.371.371.370
17373921001.3700.001.371.371.370
17371329001.37-0.02-1.441.371.371.372000
17370465001.38999990.021.461.361.38999991.369000
17369601001.370.032.241.321.371.323500
17368737001.34-0.01-0.741.351.371.3111000
17367873001.35-0.02-1.461.321.351.277500
17365281001.3700.001.371.371.37500
17364417001.3700.001.371.371.37500
17363553001.370.010.741.371.371.37500
17362689001.36-0.03-2.161.41.421.3417500
17361825001.38999990.053.731.351.38999991.356500
17359233001.340.086.351.261.351.2617500
17358369001.260.021.611.251.261.252500
17355777001.2400.001.231.241.232500
17353185001.24-0.01-0.801.191.241.1916000
17349729001.2500.001.251.251.250
17347137001.25-0.01-0.791.251.251.252000
17346273001.260.043.281.181.261.1811500
17345409001.22-0.02-1.611.221.221.22500
17344545001.240.043.331.21.241.21000
17343681001.20.010.841.161.21.162500
17341089001.19-0.05-4.031.21.231.169500
17340225001.2400.001.241.241.240
17339361001.240.010.811.21.251.26500
17338497001.230.021.651.181.231.182500
17337633001.21-0.02-1.631.211.211.21500
17335041001.230.054.241.181.231.181000
17334177001.180.032.611.171.181.171500
17333313001.15-0.04-3.361.161.171.153500
17332449001.190.032.591.191.191.191500
17331585001.16-0.09-7.201.171.21.168000
17328993001.250.086.841.171.251.173500
17328129001.170.010.861.171.171.17500
17327265001.160.032.651.161.161.165000
17326401001.1299999-0.07-5.831.151.191.12999997000
17325537001.2-0.06-4.761.181.271.189000
17322945001.260.065.001.13999991.261.123000
17322081001.20.054.351.161.21.139999917500
17321217001.1500.001.151.151.13999993000
17320353001.1500.001.151.151.150
17319489001.15-0.03-2.541.151.151.15500