기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.20588235294 | 1.36 | 1.37 | 1.27 | 8167 | 1.33530612 | DE |
4 | 0.07 | 5.55555555556 | 1.26 | 1.42 | 1.26 | 7179 | 1.35288557 | DE |
12 | 0.18 | 15.652173913 | 1.15 | 1.42 | 1.1 | 6670 | 1.23643952 | DE |
26 | 0.21 | 18.75 | 1.12 | 1.57 | 1.07 | 10289 | 1.2561696 | DE |
52 | -0.87 | -39.5454545455 | 2.2 | 2.78 | 1.07 | 10827 | 1.48297981 | DE |
156 | -2.44 | -64.7214854111 | 3.77 | 4 | 1.07 | 9704 | 1.54209642 | DE |
260 | -2.44 | -64.7214854111 | 3.77 | 4 | 1.07 | 9704 | 1.54209642 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738342500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1738256100 | 1.33 | -0.03 | -2.21 | 1.31 | 1.35 | 1.27 | 21000 |
1738169700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1738083300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1000 |
1737996900 | 1.37 | -0.01 | -0.72 | 1.36 | 1.37 | 1.36 | 2500 |
1737737700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1737651300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1737564900 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.29 | 6000 |
1737478500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1737392100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1737132900 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 2000 |
1737046500 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.3899999 | 1.36 | 9000 |
1736960100 | 1.37 | 0.03 | 2.24 | 1.32 | 1.37 | 1.32 | 3500 |
1736873700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 11000 |
1736787300 | 1.35 | -0.02 | -1.46 | 1.32 | 1.35 | 1.27 | 7500 |
1736528100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
1736441700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
1736355300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 500 |
1736268900 | 1.36 | -0.03 | -2.16 | 1.4 | 1.42 | 1.34 | 17500 |
1736182500 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.3899999 | 1.35 | 6500 |
1735923300 | 1.34 | 0.08 | 6.35 | 1.26 | 1.35 | 1.26 | 17500 |
1735836900 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.25 | 2500 |
1735577700 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 2500 |
1735318500 | 1.24 | -0.01 | -0.80 | 1.19 | 1.24 | 1.19 | 16000 |
1734972900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734713700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 2000 |
1734627300 | 1.26 | 0.04 | 3.28 | 1.18 | 1.26 | 1.18 | 11500 |
1734540900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 500 |
1734454500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 1000 |
1734368100 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.16 | 2500 |
1734108900 | 1.19 | -0.05 | -4.03 | 1.2 | 1.23 | 1.16 | 9500 |
1734022500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1733936100 | 1.24 | 0.01 | 0.81 | 1.2 | 1.25 | 1.2 | 6500 |
1733849700 | 1.23 | 0.02 | 1.65 | 1.18 | 1.23 | 1.18 | 2500 |
1733763300 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 500 |
1733504100 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.18 | 1000 |
1733417700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.18 | 1.17 | 1500 |
1733331300 | 1.15 | -0.04 | -3.36 | 1.16 | 1.17 | 1.15 | 3500 |
1733244900 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1500 |
1733158500 | 1.16 | -0.09 | -7.20 | 1.17 | 1.2 | 1.16 | 8000 |
1732899300 | 1.25 | 0.08 | 6.84 | 1.17 | 1.25 | 1.17 | 3500 |
1732812900 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 500 |
1732726500 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 5000 |
1732640100 | 1.1299999 | -0.07 | -5.83 | 1.15 | 1.19 | 1.1299999 | 7000 |
1732553700 | 1.2 | -0.06 | -4.76 | 1.18 | 1.27 | 1.18 | 9000 |
1732294500 | 1.26 | 0.06 | 5.00 | 1.1399999 | 1.26 | 1.12 | 3000 |
1732208100 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.1399999 | 17500 |
1732121700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 3000 |
1732035300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731948900 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 500 |
1731689700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 2000 |
1731603300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1731516900 | 1.17 | 0.06 | 5.41 | 1.11 | 1.19 | 1.11 | 14500 |
1731430500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.18 | 1.11 | 31500 |
1731344100 | 1.1 | -0.11 | -9.09 | 1.15 | 1.17 | 1.1 | 23000 |
1731084900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730998500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730912100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 1500 |
1730825700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 2000 |
1730739300 | 1.2 | -0.05 | -4.00 | 1.2 | 1.26 | 1.2 | 5500 |
1730480100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관