ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yolo Group Spa

Yolo Group Spa (YOLO)

1.33
0.00
(0.00%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-2.205882352941.361.371.2781671.33530612DE
40.075.555555555561.261.421.2671791.35288557DE
120.1815.6521739131.151.421.166701.23643952DE
260.2118.751.121.571.07102891.2561696DE
52-0.87-39.54545454552.22.781.07108271.48297981DE
156-2.44-64.72148541113.7741.0797041.54209642DE
260-2.44-64.72148541113.7741.0797041.54209642DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17383425001.3300.001.331.331.330
17382561001.33-0.03-2.211.311.351.2721000
17381697001.3600.001.361.361.360
17380833001.36-0.01-0.731.361.361.361000
17379969001.37-0.01-0.721.361.371.362500
17377377001.379999900.001.37999991.37999991.37999990
17376513001.379999900.001.37999991.37999991.37999990
17375649001.37999990.010.731.351.37999991.296000
17374785001.3700.001.371.371.370
17373921001.3700.001.371.371.370
17371329001.37-0.02-1.441.371.371.372000
17370465001.38999990.021.461.361.38999991.369000
17369601001.370.032.241.321.371.323500
17368737001.34-0.01-0.741.351.371.3111000
17367873001.35-0.02-1.461.321.351.277500
17365281001.3700.001.371.371.37500
17364417001.3700.001.371.371.37500
17363553001.370.010.741.371.371.37500
17362689001.36-0.03-2.161.41.421.3417500
17361825001.38999990.053.731.351.38999991.356500
17359233001.340.086.351.261.351.2617500
17358369001.260.021.611.251.261.252500
17355777001.2400.001.231.241.232500
17353185001.24-0.01-0.801.191.241.1916000
17349729001.2500.001.251.251.250
17347137001.25-0.01-0.791.251.251.252000
17346273001.260.043.281.181.261.1811500
17345409001.22-0.02-1.611.221.221.22500
17344545001.240.043.331.21.241.21000
17343681001.20.010.841.161.21.162500
17341089001.19-0.05-4.031.21.231.169500
17340225001.2400.001.241.241.240
17339361001.240.010.811.21.251.26500
17338497001.230.021.651.181.231.182500
17337633001.21-0.02-1.631.211.211.21500
17335041001.230.054.241.181.231.181000
17334177001.180.032.611.171.181.171500
17333313001.15-0.04-3.361.161.171.153500
17332449001.190.032.591.191.191.191500
17331585001.16-0.09-7.201.171.21.168000
17328993001.250.086.841.171.251.173500
17328129001.170.010.861.171.171.17500
17327265001.160.032.651.161.161.165000
17326401001.1299999-0.07-5.831.151.191.12999997000
17325537001.2-0.06-4.761.181.271.189000
17322945001.260.065.001.13999991.261.123000
17322081001.20.054.351.161.21.139999917500
17321217001.1500.001.151.151.13999993000
17320353001.1500.001.151.151.150
17319489001.15-0.03-2.541.151.151.15500
17316897001.180.010.851.171.181.172000
17316033001.1700.001.171.171.170
17315169001.170.065.411.111.191.1114500
17314305001.110.010.911.121.181.1131500
17313441001.1-0.11-9.091.151.171.123000
17310849001.2100.001.211.211.210
17309985001.2100.001.211.211.210
17309121001.210.010.831.21.211.21500
17308257001.200.001.21.211.22000
17307393001.2-0.05-4.001.21.261.25500
17304801001.2500.001.251.251.25500

최근 히스토리

Delayed Upgrade Clock