ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,718.59
-0.24%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Waystar Holding Corp (WAY) 시세

Waystar Holding Corp

Waystar Holding Corp (WAY)

Way of Will Inc
27.78
-0.15
(-0.54%)
마감 29 9월 5:00AM
15분 지연
27.78
0.02
(0.07%)
시간외 거래: 8:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
27.78
매수가
26.85
매도가
28.69
거래량
792,132
27.76 일간 변동폭 28.55
20.26 52주 범위 28.57
전일 종가
27.93
개장가
28.07
최근 거래 시간
36270
@
27.78
(average)
마지막 거래 시간
평균 볼륨(3m)
723,646
재정 규모
US$ 22,227,937
VWAP
28.0609

WAY 최신 뉴스

추가 뉴스

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments PR Newswire LEHI, Utah and LOUISVILLE, Ky., Sept. 24, 2024 Leading health systems and...

24 9월 2024
PR Newswire (US)

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 19, 2024 Company awarded several distinctions for healthcare...

20 8월 2024
PR Newswire (US)

Waystar CEO to Speak at Canaccord Genuity Growth Conference

Waystar CEO to Speak at Canaccord Genuity Growth Conference PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 /PRNewswire/ -- Waystar Holding...

10 8월 2024
PR Newswire (US)

Waystar Reports Second Quarter 2024 Results

Waystar Reports Second Quarter 2024 Results PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 7, 2024 Revenue growth of 20% year-over-year Net loss of $27.7 million and non-GAAP net income of $5.0...

08 8월 2024
PR Newswire (US)

Waystar to Announce Second Quarter 2024 Financial Results on August 7, 2024

Waystar to Announce Second Quarter 2024 Financial Results on August 7, 2024 PR Newswire LEHI, Utah and LOUISVILLE, Ky., July 17, 2024 LEHI, Utah and LOUISVILLE, Ky., July 17, 2024 /PRNewswire/...

18 7월 2024
PR Newswire (US)

Waystar awarded top-ranking healthcare payment software platform from Black Book

Waystar awarded top-ranking healthcare payment software platform from Black Book PR Newswire LEHI, Utah and LOUISVILLE, Ky., July 1, 2024 Survey of thousands of healthcare leaders identified...

01 7월 2024
PR Newswire (US)

Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global

Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global PR Newswire LEHI, Utah and LOUISVILLE, Ky., June 27, 2024 Reduces Waystar's cost of...

28 6월 2024
PR Newswire (US)

Form 8-K - Current report

13 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 6월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.913.3866765909926.8727.9926.26251546927.35020236CS
41.074.0059902658226.7128.5725.76105594027.16649217CS
126.1528.432732316221.6328.5720.2672364625.04892138CS
266.7832.28571428572128.5720.26101248823.47164739CS
526.7832.28571428572128.5720.26101248823.47164739CS
1566.7832.28571428572128.5720.26101248823.47164739CS
2606.7832.28571428572128.5720.26101248823.47164739CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M

토론

전체 피드 보기
Bianca1950 Bianca1950 7 분 전
https://www.instagram.com/p/DAfgpblpp-B/?igsh=azNlbnY2Nmsydmxy
NFTM
flipper44 flipper44 7 분 전
Edit in purple.

Read these three posts in order. The first two posts are contiguous from the annual shareholders meeting, and this is really important, LP uses her partnership discussion (post two ) in that ASM to refer back to the collaboration section (post one ).

ASM NWBO
Golden Cross Golden Cross 10 분 전
$AGBA $4 Billion Mega Merger Between #AGBA Group Holding Limited and #Triller Corp. Shareholders of AGBA Recently Approved the Merger .
https://soundcloud.com/smallcapstockstoday/info-on-pending-mega-merger-with-agba-and-triller
AGBA
Golden Cross Golden Cross 11 분 전
$AGBA $4 Billion Mega Merger Between #AGBA Group Holding Limited and #Triller Corp. Shareholders of AGBA Recently Approved the Merger.
https://soundcloud.com/smallcapstockstoday/info-on-pending-mega-merger-with-agba-and-triller
AGBA
WooptdooU WooptdooU 12 분 전
The pale GRIFTER "reset expectations" AFTER he TOOK his $milliins$...he needs to be GONE before success, just like oled...that way this MISGUIDER can look back and tell his Dr, dr's more tales...
MILLIINS
1vman 1vman 13 분 전
***** MJNA garbage is 1 tic away from trading in triple zero range

MJNA IS a horrible stock
Best to the experienced investors

ENOUGH SAID
MJNA
Golden Cross Golden Cross 13 분 전
VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
Golden Cross Golden Cross 14 분 전
$XXII~~VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
Saving Grace Saving Grace 14 분 전
Hon Hai Precision Industry Co., Ltd. et al v. Nu Ride Inc. et al

Monday, September 16, 2024

ORAL ORDER: The Court, having communicated with the parties and understanding that the parties are engaging in private mediation in the underlying adversary proceeding pending be
NRDE
Running Wild Running Wild 16 분 전
This scam show has it all!

How are you not entertained?!!!

Here's the romance scene! 🤣



https://x.com/GeorgeASharp/status/1839842913767043461?t=_w8LkstMoE6FbU73pN8A3Q&s=19



As The NSAV World Burns 🔥
NSAV
Acehole Acehole 17 분 전
Lol you are clown. This scam terdstock is going to be down another 99% by the end of October. Shorts have nothing to worry about except what to do with all the money they'll make.
SEEL
cottonmather cottonmather 18 분 전
Lyn Alden. Fiscal 2025. Good video. 12 minutes https://youtu.be/vl-dX7AovxA?si=QOCjVtgHLSGjejIN
Robert31 Robert31 18 분 전
One of the prospects: https://stockhouse.com/news/press-releases/2024/08/14/lumentum-announces-fiscal-fourth-quarter-and-full-year-2024-results
Lumentum Holdings Inc. (“Lumentum” or the “Company”) today reported results for its fiscal fourth quarter and full year ended June 29, 2024.
SEV
weedtrader420 weedtrader420 19 분 전
“MAHALO” 🤣😂🤣XRP AKAMAI not 3:30 Hawaii time
XRPUSD
Monksdream Monksdream 20 분 전
PLTR 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/29/gjfogIMG_2229.gif
PLTR
KVM KVM 20 분 전
Wow revamp of Ihub site hopefully can navigate . Seems complicated
VERI
Monksdream Monksdream 22 분 전
LUNR 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/29/gjfogIMG_2229.gif
LUNR
Stockfire409 Stockfire409 26 분 전
Well, it's over 5K now so either one of us is super eager or like Prophet said, it's already posted on a sight and it's getting traffic! Exciting either way lol 
IDVV
Running Wild Running Wild 28 분 전
Divincipay dissolved!

Oh my my my!

Just like Bot Logic...

Follow up tweet showing Colorado SOS showing t style="font-size: 1em"hat one.


https://x.com/72212054FCI/status/1840200282027794841?t=PbkGrVlMj_uIkwj7nPINTQ&s=19
NSAV
Monksdream Monksdream 31 분 전
Very interesting
TSLA
ksquared ksquared 31 분 전
What a beautiful place, cap.
I did a couple of quick searches but couldn't find anything specific to Toxaway Falls.
Lots of articles about Asheville though.
You'd be able to figure out the area's status better than I can.
Sure hope all will be well by the ti
weedtrader420 weedtrader420 32 분 전
I’ve been preparing with XRP 2017 believing it is the best Coin. I think it will following silver up. I will be laughing my a.. off when this thing hits over a dollar and everyone is chasing. no mercy.🤣😂🤣 ✊
XRPUSD
JamesF1 JamesF1 32 분 전
Old article, but not much has changed since it was published. https://www.cbsnews.com/news/adhd-medication-shortage-cause/
ELTP
Don jr Don jr 32 분 전
Webinar

https://www.youtube.com/watch?v=6gihkdCPeis
LDDFF
tryn2 tryn2 33 분 전
The positive results of the phase III trial were presented at the NYAS... there was nothing wrong with what they did. The Cabal (MM's backed by BP imho) did a hatchet job on the internet spreading LIES, and shorted the hell out of the stock to get uniformed investors to believe the trial had failed.
NWBO

최근 히스토리

NASDAQ
WAY
Waystar
LSE
38CT
Soybeans Micro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유