Waystar 주식 가격. WAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Waystar Holding Corp (WAY) 시세

Waystar Holding Corp (WAY)

31.25

0.11

(0.35%)

마감 23 11월 6:00AM

31.25

0.02

(0.06%)

시간외 거래: 7:39AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

31.25

매수가

31.25

매도가

31.50

거래량

2,474,997

31.16 일간 변동폭 32.15

20.26 52주 범위 33.25

market_cap

전일 종가

31.14

개장가

31.76

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 78,244,295

VWAP

31.6139

평균 볼륨(3m)

862,311

발행 주식

172,086,129

배당수익률

-

주가수익률

-104.69

주당순이익(EPS)

-0.3

매출

791.01M

순이익

-51.33M

Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. The company primarily serves ... Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. The company primarily serves healthcare industry. Waystar Holding Corp. was founded in 2017 and is based in Lehi, Utah. 더 보기

섹터

Cmp Integrated Sys Design

산업

Cmp Integrated Sys Design

본부

Wilmington, Delaware, USA

설립됨

-

Waystar Holding Corp is listed in the Cmp Integrated Sys Design sector of the 나스닥 with ticker WAY. The last closing price for Waystar was US$31.14. Over the last year, Waystar shares have traded in a share price range of US$ 20.26 to US$ 33.25.

Waystar currently has 172,086,129 shares in issue. The market capitalisation of Waystar is US$5.36 billion. Waystar has a price to earnings ratio (PE ratio) of -104.69.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Waystar Reports Third Quarter 2024 Results

Waystar Reports Third Quarter 2024 Results PR Newswire LEHI, Utah and LOUISVILLE, Ky., Nov. 6, 2024 Revenue growth of 22% year-over-year Net income of $5.4 million and non-GAAP net income of...

Waystar to Announce Third Quarter 2024 Financial Results on November 6, 2024

Waystar to Announce Third Quarter 2024 Financial Results on November 6, 2024 PR Newswire LEHI, Utah and LOUISVILLE, Ky., Oct. 14, 2024 LEHI, Utah and LOUISVILLE, Ky., Oct. 14, 2024 /PRNewswire/...

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments PR Newswire LEHI, Utah and LOUISVILLE, Ky., Sept. 24, 2024 Leading health systems and...

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 19, 2024 Company awarded several distinctions for healthcare...

Waystar CEO to Speak at Canaccord Genuity Growth Conference

Waystar CEO to Speak at Canaccord Genuity Growth Conference PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 /PRNewswire/ -- Waystar Holding...

Waystar Reports Second Quarter 2024 Results

Waystar Reports Second Quarter 2024 Results PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 7, 2024 Revenue growth of 20% year-over-year Net loss of $27.7 million and non-GAAP net income of $5.0...

Waystar to Announce Second Quarter 2024 Financial Results on August 7, 2024

Waystar to Announce Second Quarter 2024 Financial Results on August 7, 2024 PR Newswire LEHI, Utah and LOUISVILLE, Ky., July 17, 2024 LEHI, Utah and LOUISVILLE, Ky., July 17, 2024 /PRNewswire/...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.55	1.79153094463	30.7	31.5	29.72	678648	30.84142993	CS
4	3.96	14.5108098204	27.29	33.25	27.18	991637	30.43645077	CS
12	4.54	16.9973792587	26.71	33.25	25.76	862311	28.52558234	CS
26	10.25	48.8095238095	21	33.25	20.26	929702	25.15398692	CS
52	10.25	48.8095238095	21	33.25	20.26	929702	25.15398692	CS
156	10.25	48.8095238095	21	33.25	20.26	929702	25.15398692	CS
260	10.25	48.8095238095	21	33.25	20.26	929702	25.15398692	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

SupernovaComet76

SupernovaComet76 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a

DazzlingSeeker30

DazzlingSeeker30 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

DazzlingSeeker30

DazzlingSeeker30 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

mascale

mascale 7 분 전

The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i

KnightCorsair821

KnightCorsair821 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a

spartex

spartex 8 분 전

PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more

MysticalDwarf46

MysticalDwarf46 9 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

Wingsjr

Wingsjr 9 분 전

I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑

MysticalDwarf46

MysticalDwarf46 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 13 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a

Rodney5

Rodney5 13 분 전

mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi

MysticalDwarf46

MysticalDwarf46 13 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 14 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 14 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 16 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 16 분 전

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 17 분 전

I'm surprised new 8k forms have been released

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관