Energy 주식 가격. ENY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Energy Spa (ENY) 시세

Energy Spa (ENY)

0.83

-0.02

(-2.35%)

마감 05 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

0.83

매수가

0.83

매도가

0.87

거래량

29,000

0.812 일간 변동폭 0.848

0.67 52주 범위 2.52

market_cap

전일 종가

0.85

개장가

0.812

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

57,775

발행 주식

53,907,926

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

64.5M

순이익

5.61M

섹터

Drawng,insulatng Nonfer Wire

산업

Drawng,insulatng Nonfer Wire

웹사이트

www.energysynt.com

본부

Trento, Trentino, Ita

설립됨

-

Energy Spa is listed in the Drawng,insulatng Nonfer Wire sector of the 이탈리아 증권거래소 with ticker ENY. The last closing price for Energy was 0.85 €. Over the last year, Energy shares have traded in a share price range of 0.67 € to 2.52 €.

Energy currently has 53,907,926 shares in issue. The market capitalisation of Energy is 45.82 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.014	-1.65876777251	0.844	0.868	0.8	27000	0.84548148	DE
4	0.128	18.2336182336	0.702	0.89	0.67	53600	0.77316604	DE
12	-0.325	-28.1385281385	1.155	1.25	0.67	57775	0.83458445	DE
26	-0.78	-48.4472049689	1.61	1.67	0.67	38650	0.98930182	DE
52	-1.31	-61.214953271	2.14	2.52	0.67	78496	1.71211236	DE
156	-1.89	-69.4852941176	2.72	4.19	0.67	54547	1.98497703	DE
260	-1.89	-69.4852941176	2.72	4.19	0.67	54547	1.98497703	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DOVAADovalue AA	2.46 € (50.92%)	705.25k
WEGB26EGlobe SpA	0.0206 € (28.75%)	10k
DOVDovalues SpA	1.422 € (24.52%)	2.01M
19MWMarvell Technology Inc	110.68 € (19.46%)	3.92k
MEVMevim SpA	0.498 € (16.36%)	88.82k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WERFOLaboratorio Farmaceutico Erfo SPA	0.01 € (-33.33%)	42.15k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	51.52k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.69k
WFAE25Fae Technology	0.4201 € (-29.24%)	2k
TITTelecom Italia SpA	0.2275 € (1.70%)	162.22M
ISPIntesa Sanpaolo Spa	3.739 € (1.56%)	49.79M
SPMSaipem Spa	2.547 € (1.72%)	31.89M
STLAMStellantis NV	12.082 € (1.24%)	26.7M
ENELEnel Spa	6.937 € (0.36%)	21.56M

Fearless Stocks

Fearless Stocks 4 분 전

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 4 분 전

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 4 분 전

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 4 분 전

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 5 분 전

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 5 분 전

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 5 분 전

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

hunterj20

hunterj20 5 분 전

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 5 분 전

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 6 분 전

this week! last chance!!! again!!!

Sunnybank

Sunnybank 6 분 전

And can't sell for any real gains.turd

newmedman

newmedman 6 분 전

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

Lone Clone

Lone Clone 6 분 전

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 6 분 전

telegram pics blah blah blah

laser777

laser777 6 분 전

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 6 분 전

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 6 분 전

What does that mean?

Uncle Monkey

Uncle Monkey 6 분 전

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 6 분 전

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 6 분 전

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관