Ecomembrane 주식 가격. ECMB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Ecomembrane spa (ECMB) 시세

Ecomembrane spa (ECMB)

4.62

0.00

(0.00%)

마감 26 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.62

매수가

4.50

매도가

5.00

거래량

1,600

4.62 일간 변동폭 4.62

4.52 52주 범위 7.86

market_cap

전일 종가

4.62

개장가

4.62

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,909

발행 주식

4,294,117

배당수익률

1.08%

주가수익률

0.00

주당순이익(EPS)

-

매출

15.45M

순이익

1.17M

섹터

Gas & Other Serv Combined

산업

Gas & Other Serv Combined

웹사이트

www.ecomembrane.com

본부

Cremona, Cremona, Ita

설립됨

-

Ecomembrane spa is listed in the Gas & Other Serv Combined sector of the 이탈리아 증권거래소 with ticker ECMB. The last closing price for Ecomembrane was 4.62 €. Over the last year, Ecomembrane shares have traded in a share price range of 4.52 € to 7.86 €.

Ecomembrane currently has 4,294,117 shares in issue. The market capitalisation of Ecomembrane is 19.84 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-4.93827160494	4.86	4.86	4.52	3520	4.64772727	DE
4	-0.58	-11.1538461538	5.2	5.3	4.52	2943	4.86218447	DE
12	-0.78	-14.4444444444	5.4	5.45	4.52	1909	4.9748503	DE
26	-1.18	-20.3448275862	5.8	6.4	4.52	2083	5.52106843	DE
52	-2.98	-39.2105263158	7.6	7.86	4.52	3729	5.84471497	DE
156	-3.93	-45.9649122807	8.55	10.15	4.52	3585	6.85678596	DE
260	-3.93	-45.9649122807	8.55	10.15	4.52	3585	6.85678596	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WIVN26iVision Tech SpA	0.305 € (22.00%)	32.54k
WINC26Innovatec SpA	0.2297 € (20.89%)	1.11k
WS3D25Solid World Group spa	0.145 € (20.83%)	6k
FDAFidia	0.0488 € (19.02%)	550.63k
WSOS24Sostravelcom SpA	0.0598 € (17.72%)	20
DOVDovalues SpA	1.096 € (-66.28%)	1.52M
WAAT26AA Tech SpA	0.0162 € (-26.36%)	142k
WSBCCSicily by Car SpA	0.0389 € (-22.04%)	22.16k
ECNLAAAquafil SpA	0.0321 € (-17.69%)	431.29k
1LXSLanxess AG	23.50 € (-16.22%)	20
TITTelecom Italia SpA	0.2376 € (2.46%)	196.69M
BPEBper Banca SPA	5.758 € (-1.47%)	112.64M
ISPIntesa Sanpaolo Spa	3.61 € (-0.65%)	103.26M
BAMIBanco BPM SpA	7.01 € (5.51%)	60.98M
SPMSaipem Spa	2.375 € (-1.17%)	44.21M

The Night Stalker

The Night Stalker 1 분 전

ss update no change

glenn1919

glenn1919 2 분 전

INUV......ERNA......MULN................https://stockcharts.com/h-sc/ui?s=INUV&p=D&yr=0&mn=2&dy=12&id=p84071410134

StayHumble

StayHumble 2 분 전

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

beer$$money

beer$$money 2 분 전

$ASII Thanks for your thoughtful DD. GlobeTopper and Knox Wire announce global payment partnership. The collaboration will power payout capabilities world-wide.
Last updated: November 13, 2024
GlobeTopper's acquisition details

Acquired
GlobeTopper's acquisition de

camarotyphoon

camarotyphoon 2 분 전

Please PR not again
same words since years
invest or not
what´s the problem ????

ExtremelyBullishZig

ExtremelyBullishZig 2 분 전

The funny thing is that SAVA will probably still have a higher share price than Anavex soon.

diamondguru-one

diamondguru-one 3 분 전

will see........another huge run coming again.......

Acme Investments

Acme Investments 3 분 전

Stocks move or stay by market makers!! Will stay in this channel until they say Go!! Any retail resistance will be met with selling!!

236T568

236T568 3 분 전

Meanwhile some decent news

https://x.com/BarakRavid/status/1861078592295170429

iamthe walrus

iamthe walrus 3 분 전

I did get it translated by highlighting it and using google translate . They are moving fast . I did notice on the recent filings where the CRTGs people got 3.3 million shares there was a letter symbol that was used and it meant that they filed earlier than they had to . It seems everything is getti

AugustaFriends

AugustaFriends 3 분 전

$BENF .92 on watch for $1.01 breakout..

$SURG on watch for $2.12 breakouts.. possible next $RGTI

https://stockcharts.com/h-sc/ui

fink

ZHUD R/M news just dropped

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436748

This CEO is building an oil&gas conglomerate at the right time. Audited is up next.

NASDAQ2020

NASDAQ2020 3 분 전

HANG ON !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1

maronti1

maronti1 4 분 전

Ty
They are surely moving all over the places
We need filings .

moola26

moola26 4 분 전

Good morning shareholders. Will I get a response to this post or not by the paid bashers? . That is the question of the day.
In the meantime : we are golden$$$
MAJORITY HOLDING STRONG

big bopper1

big bopper1 4 분 전

Thank you dr. Pestell. Ww finally have someone who is an expert on cancer,someone who has had over 70 clical cancer trials. Someone that is extremely well respected by his peers. Someone who believes in our drug. Someone who can communicate with drug companies. Someone who advises the national cance

jhdf51

jhdf51 5 분 전

It could… great stock which will do very well imo under Trump administration.

JHD

Moonboy1

Moonboy1 5 분 전

I'm loading dips. I agree that later this rips.

Seminole Red

Seminole Red 5 분 전

GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-blocks-promotion-of-general-who-took-part-in-afghan

jtomm

jtomm 5 분 전

Yeah, looks like market is picking up a little

Viking61

Viking61 5 분 전

I-Glow

I-Glow 6 분 전

I posted facts about the TSNP/HMBL scam - I didn't stertell anyone to buy or sell. And I was 100% accurate about the TSNP/HMBL scam - the price today is $0.00025.

You weren't here for the HUMBL disaster as you were paid to start pumping the Sharp shells starting on 07/07/2023 and you

rx7171

rx7171 6 분 전

In what world does a company push to get a negative peer reviewed article in a relevant medical journal?

PonkenPlonken

PonkenPlonken 6 분 전

pretty nice reversal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관