오늘의 ASX 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
GGEOA	Grand Gulf Energy...	0.001	-0.002	-66.67%	410,000	1
THROD	Thor Energy Plc	0.001	-0.001	-50.00%	2,000,000	1
1TT	Thrive Tribe...	0.008	-0.006	-42.86%	2,420,882	18
ERL	Empire Resources...	0.002	-0.001	-33.33%	20,059	2
CNDOA	Condor Energy Ltd	0.011	-0.005	-31.25%	655,633	8
HARO	Haranga Resources Ltd	0.009	-0.004	-30.77%	313,763	6
FZR	Fitzroy River...	0.115	-0.045	-28.13%	10,000	2
A1G	African Gold Limited	0.024	-0.009	-27.27%	255,101	5
ENT	Enterprise Metals...	0.003	-0.001	-25.00%	2,387,851	19
MTL	Mantle Minerals Limited	0.0015	-0.0005	-25.00%	185,000	2
IMUOD	Imugene Ltd	0.003	-0.001	-25.00%	1,820,993	14
TKL	Traka Resources Limited	0.0015	-0.0005	-25.00%	124,065	1
TZL	Tz Limited	0.019	-0.006	-24.00%	139	1
STKOA	Strickland Metals...	0.06	-0.018	-23.08%	310,168	8
BPHOB	BPH Energy Limited	0.007	-0.002	-22.22%	23,431,929	68
LNR	Lanthanein Resources...	0.0055	-0.0015	-21.43%	34,121,053	115
FML	Focus Minerals Ltd	0.115	-0.03	-20.69%	306,452	52
UNTOA	Unith Ltd	0.004	-0.001	-20.00%	500,797	1
BFC	Beston Global Food...	0.004	-0.001	-20.00%	19,662,367	61
MMM	Marley Spoon SE	0.032	-0.008	-20.00%	1,025	2
VSRO	Voltaic Strategic...	0.004	-0.001	-20.00%	40,381	1
PRX	Prodigy Gold NL	0.002	-0.0005	-20.00%	200,000	4
MOH	Moho Resources NL	0.004	-0.001	-20.00%	50,432	2
TVNO	Tivan Ltd	0.014	-0.003	-17.65%	10,329	2
FIN	Fin Resources Limited	0.014	-0.003	-17.65%	913,011	14
PSL	Paterson Resources...	0.015	-0.003	-16.67%	1,302,336	14
RRR	Revolver Resources...	0.08	-0.016	-16.67%	979,267	41
MTMO	MTM Critical Metals Ltd	0.005	-0.001	-16.67%	100,000	1
EXL	Elixinol Wellness...	0.005	-0.001	-16.67%	2,002,463	72
AUA	Audeara Limited	0.041	-0.008	-16.33%	21,269	4
YOW	Yowie Group Ltd	0.029	-0.005	-14.71%	17,658	2
SOP	Synertec Corporation...	0.083	-0.014	-14.43%	18,005,042	27
IS3	I Synergy Group Limited	0.006	-0.001	-14.29%	5,234,737	9
PRM	Prominence Energy Ltd	0.006	-0.001	-14.29%	93,392	3
BDG	Black Dragon Gold Corp	0.018	-0.003	-14.29%	552,476	7
AIV	Activex Limited	0.006	-0.001	-14.29%	884,134	11
ACW	Actinogen Medical...	0.032	-0.005	-13.51%	6,157,216	98
LML	Lincoln Minerals...	0.0065	-0.001	-13.33%	1,561,480	12
PAAOA	Pharmaust Ltd	0.10	-0.015	-13.04%	56,869	5
TMX	Terrain Minerals...	0.0035	-0.0005	-12.50%	300,000	1
PGYO	Pilot Energy Limited	0.007	-0.001	-12.50%	1,462,500	8
WWI	West Wits Mining...	0.014	-0.002	-12.50%	4,430,743	35
RMI	Resource Mining...	0.021	-0.003	-12.50%	158,667	2
AON	Apollo Minerals Limited	0.021	-0.003	-12.50%	778,356	7
MCL	Mighty Craft Limited	0.007	-0.001	-12.50%	2,018,050	21
MPA	Marine Produce...	0.088	-0.012	-12.00%	679,778	26
HIQ	HitIQ Limited	0.022	-0.003	-12.00%	896,529	4
CBY	Canterbury Resources...	0.053	-0.007	-11.67%	239,780	8
PBL	Parabellum Resources...	0.038	-0.005	-11.63%	232,142	12
CNQ	Clean Teq Water Limited	0.305	-0.04	-11.59%	69,963	22
FXG	Felix Gold Ltd	0.07	-0.009	-11.39%	95,511	3
OSL	Oncosil Medical Ltd	0.004	-0.0005	-11.11%	9,733,312	30
VRC	Volt Resources Limited	0.004	-0.0005	-11.11%	3,961,575	8
NGS	Nutritional Growth...	0.004	-0.0005	-11.11%	100,000	3
SHO	Sportshero Limited	0.004	-0.0005	-11.11%	1,000,000	2
PEC	Perpetual Resources Ltd	0.008	-0.001	-11.11%	12	1
COV	Cleo Diagnostics Ltd	0.16	-0.02	-11.11%	115,989	9
STM	Sunstone Metals Limited	0.012	-0.0015	-11.11%	6,387,741	57
ITM	iTech Minerals Ltd	0.064	-0.008	-11.11%	188,093	16
ODE	Odessa Minerals Ltd	0.004	-0.0005	-11.11%	3,120,791	19
PAR	Paradigm...	0.245	-0.03	-10.91%	1,713,426	310
SEG	Sports Entertainment...	0.205	-0.025	-10.87%	2,282	2
REM	RemSense Technologies...	0.017	-0.002	-10.53%	185,000	3
BUR	Burley Minerals Ltd	0.051	-0.006	-10.53%	256,955	77
EOF	Ecofibre Limited	0.061	-0.007	-10.29%	70,144	3
3DAO	Amaero International...	0.22	-0.025	-10.20%	50,000	2
SPQ	Superior Resources...	0.009	-0.001	-10.00%	13,550	2
AGD	Austral Gold Limited	0.027	-0.003	-10.00%	1,418	1
RFT	Rectifier Technologies...	0.0135	-0.0015	-10.00%	811,634	21
QFE	QuickFee Limited	0.081	-0.009	-10.00%	152,344	8
OZZ	Ozz Resources Ltd	0.027	-0.003	-10.00%	117,202	3
CYPOA	Cynata Therapeutics Ltd	0.027	-0.003	-10.00%	15,748	1
SNS	SenSen Networks Limited	0.027	-0.003	-10.00%	219,272	14
CZN	Corazon Mining Ltd	0.009	-0.001	-10.00%	304,879	4
ALM	Alma Metals Ltd	0.009	-0.001	-10.00%	913,719	6
CR9	Corella Resources...	0.018	-0.002	-10.00%	863,572	10
PVT	Pivotal Metals Ltd	0.018	-0.002	-10.00%	2,272,946	25
TNY	Tinybeans Group Ltd	0.072	-0.008	-10.00%	793,025	49
SER	Strategic Energy...	0.009	-0.001	-10.00%	138,396	5
NKL	NickelX Limited	0.018	-0.002	-10.00%	460,706	15
RTR	Rumble Resources Ltd	0.055	-0.006	-9.84%	3,158,053	50
NVO	Novo Resources Corp	0.14	-0.015	-9.68%	14,723	2
WC1	West Cobar Metals Ltd	0.038	-0.004	-9.52%	16,482	2
G6M	Group 6 Metals Lld	0.038	-0.004	-9.52%	1,334,823	24
ASE	Astute Metals NL	0.038	-0.004	-9.52%	32,404	4
RDM	Red Metal Limited	0.145	-0.015	-9.38%	924,088	47
VEN	Vintage Energy Ltd	0.01	-0.001	-9.09%	416,423	10
CMD	Cassius Mining Limited	0.01	-0.001	-9.09%	178,435	3
GWR	GWR Group Limited	0.10	-0.01	-9.09%	100,001	5
MKL	Mighty Kingdom Limited	0.005	-0.0005	-9.09%	6,950,000	13
ADO	AnteoTech Limited	0.021	-0.002	-8.70%	1,731,512	76
NPM	NewPeak Metals Limited	0.021	-0.002	-8.70%	90,996	7
LV1	Live Verdure Ltd	0.635	-0.06	-8.63%	370,167	119
BDT	BirdDog Technology Ltd	0.075	-0.007	-8.54%	268,315	11
CRR	Critical Resources...	0.011	-0.001	-8.33%	137,663	50
G88	Golden Mile Resources...	0.011	-0.001	-8.33%	2,577,211	14
TSI	Top Shelf...	0.165	-0.015	-8.33%	52,000	3
NME	Nex Metals Exploration...	0.022	-0.002	-8.33%	265,934	7
ATH	Alterity Therapeutics...	0.0055	-0.0005	-8.33%	91,108,613	23
CDT	Castle Minerals Limited	0.0055	-0.0005	-8.33%	173,664	8

GGEOA

Grand Gulf Energy...

0.001

-0.002

-66.67%

410,000

1

THROD

Thor Energy Plc

0.001

-0.001

-50.00%

2,000,000

1

1TT

Thrive Tribe...

0.008

-0.006

-42.86%

2,420,882

18

ERL

Empire Resources...

0.002

-0.001

-33.33%

20,059

2

CNDOA

Condor Energy Ltd

0.011

-0.005

-31.25%

655,633

8

HARO

Haranga Resources Ltd

0.009

-0.004

-30.77%

313,763

6

FZR

Fitzroy River...

0.115

-0.045

-28.13%

10,000

2

A1G

African Gold Limited

0.024

-0.009

-27.27%

255,101

5

ENT

Enterprise Metals...

0.003

-0.001

-25.00%

2,387,851

19

MTL

Mantle Minerals Limited

0.0015

-0.0005

-25.00%

185,000

2

IMUOD

Imugene Ltd

0.003

-0.001

-25.00%

1,820,993

14

TKL

Traka Resources Limited

0.0015

-0.0005

-25.00%

124,065

1

TZL

Tz Limited

0.019

-0.006

-24.00%

139

1

STKOA

Strickland Metals...

0.06

-0.018

-23.08%

310,168

8

BPHOB

BPH Energy Limited

0.007

-0.002

-22.22%

23,431,929

68

LNR

Lanthanein Resources...

0.0055

-0.0015

-21.43%

34,121,053

115

FML

Focus Minerals Ltd

0.115

-0.03

-20.69%

306,452

52

UNTOA

Unith Ltd

0.004

-0.001

-20.00%

500,797

1

BFC

Beston Global Food...

0.004

-0.001

-20.00%

19,662,367

61

MMM

Marley Spoon SE

0.032

-0.008

-20.00%

1,025

2

VSRO

Voltaic Strategic...

0.004

-0.001

-20.00%

40,381

1

PRX

Prodigy Gold NL

0.002

-0.0005

-20.00%

200,000

4

MOH

Moho Resources NL

0.004

-0.001

-20.00%

50,432

2

TVNO

Tivan Ltd

0.014

-0.003

-17.65%

10,329

2

FIN

Fin Resources Limited

0.014

-0.003

-17.65%

913,011

14

PSL

Paterson Resources...

0.015

-0.003

-16.67%

1,302,336

14

RRR

Revolver Resources...

0.08

-0.016

-16.67%

979,267

41

MTMO

MTM Critical Metals Ltd

0.005

-0.001

-16.67%

100,000

1

EXL

Elixinol Wellness...

0.005

-0.001

-16.67%

2,002,463

72

AUA

Audeara Limited

0.041

-0.008

-16.33%

21,269

4

YOW

Yowie Group Ltd

0.029

-0.005

-14.71%

17,658

2

SOP

Synertec Corporation...

0.083

-0.014

-14.43%

18,005,042

27

IS3

I Synergy Group Limited

0.006

-0.001

-14.29%

5,234,737

9

PRM

Prominence Energy Ltd

0.006

-0.001

-14.29%

93,392

3

BDG

Black Dragon Gold Corp

0.018

-0.003

-14.29%

552,476

7

AIV

Activex Limited

0.006

-0.001

-14.29%

884,134

11

ACW

Actinogen Medical...

0.032

-0.005

-13.51%

6,157,216

98

LML

Lincoln Minerals...

0.0065

-0.001

-13.33%

1,561,480

12

PAAOA

Pharmaust Ltd

0.10

-0.015

-13.04%

56,869

5

TMX

Terrain Minerals...

0.0035

-0.0005

-12.50%

300,000

1

PGYO

Pilot Energy Limited

0.007

-0.001

-12.50%

1,462,500

8

WWI

West Wits Mining...

0.014

-0.002

-12.50%

4,430,743

35

RMI

Resource Mining...

0.021

-0.003

-12.50%

158,667

2

AON

Apollo Minerals Limited

0.021

-0.003

-12.50%

778,356

7

MCL

Mighty Craft Limited

0.007

-0.001

-12.50%

2,018,050

21

MPA

Marine Produce...

0.088

-0.012

-12.00%

679,778

26

HIQ

HitIQ Limited

0.022

-0.003

-12.00%

896,529

4

CBY

Canterbury Resources...

0.053

-0.007

-11.67%

239,780

8

PBL

Parabellum Resources...

0.038

-0.005

-11.63%

232,142

12

CNQ

Clean Teq Water Limited

0.305

-0.04

-11.59%

69,963

22

FXG

Felix Gold Ltd

0.07

-0.009

-11.39%

95,511

3

OSL

Oncosil Medical Ltd

0.004

-0.0005

-11.11%

9,733,312

30

VRC

Volt Resources Limited

0.004

-0.0005

-11.11%

3,961,575

8

NGS

Nutritional Growth...

0.004

-0.0005

-11.11%

100,000

3

SHO

Sportshero Limited

0.004

-0.0005

-11.11%

1,000,000

2

PEC

Perpetual Resources Ltd

0.008

-0.001

-11.11%

12

1

COV

Cleo Diagnostics Ltd

0.16

-0.02

-11.11%

115,989

9

STM

Sunstone Metals Limited

0.012

-0.0015

-11.11%

6,387,741

57

ITM

iTech Minerals Ltd

0.064

-0.008

-11.11%

188,093

16

ODE

Odessa Minerals Ltd

0.004

-0.0005

-11.11%

3,120,791

19

PAR

Paradigm...

0.245

-0.03

-10.91%

1,713,426

310

SEG

Sports Entertainment...

0.205

-0.025

-10.87%

2,282

2

REM

RemSense Technologies...

0.017

-0.002

-10.53%

185,000

3

BUR

Burley Minerals Ltd

0.051

-0.006

-10.53%

256,955

77

EOF

Ecofibre Limited

0.061

-0.007

-10.29%

70,144

3

3DAO

Amaero International...

0.22

-0.025

-10.20%

50,000

2

SPQ

Superior Resources...

0.009

-0.001

-10.00%

13,550

2

AGD

Austral Gold Limited

0.027

-0.003

-10.00%

1,418

1

RFT

Rectifier Technologies...

0.0135

-0.0015

-10.00%

811,634

21

QFE

QuickFee Limited

0.081

-0.009

-10.00%

152,344

8

OZZ

Ozz Resources Ltd

0.027

-0.003

-10.00%

117,202

3

CYPOA

Cynata Therapeutics Ltd

0.027

-0.003

-10.00%

15,748

1

SNS

SenSen Networks Limited

0.027

-0.003

-10.00%

219,272

14

CZN

Corazon Mining Ltd

0.009

-0.001

-10.00%

304,879

4

ALM

Alma Metals Ltd

0.009

-0.001

-10.00%

913,719

6

CR9

Corella Resources...

0.018

-0.002

-10.00%

863,572

10

PVT

Pivotal Metals Ltd

0.018

-0.002

-10.00%

2,272,946

25

TNY

Tinybeans Group Ltd

0.072

-0.008

-10.00%

793,025

49

SER

Strategic Energy...

0.009

-0.001

-10.00%

138,396

5

NKL

NickelX Limited

0.018

-0.002

-10.00%

460,706

15

RTR

Rumble Resources Ltd

0.055

-0.006

-9.84%

3,158,053

50

NVO

Novo Resources Corp

0.14

-0.015

-9.68%

14,723

2

WC1

West Cobar Metals Ltd

0.038

-0.004

-9.52%

16,482

2

G6M

Group 6 Metals Lld

0.038

-0.004

-9.52%

1,334,823

24

ASE

Astute Metals NL

0.038

-0.004

-9.52%

32,404

4

RDM

Red Metal Limited

0.145

-0.015

-9.38%

924,088

47

VEN

Vintage Energy Ltd

0.01

-0.001

-9.09%

416,423

10

CMD

Cassius Mining Limited

0.01

-0.001

-9.09%

178,435

3

GWR

GWR Group Limited

0.10

-0.01

-9.09%

100,001

5

MKL

Mighty Kingdom Limited

0.005

-0.0005

-9.09%

6,950,000

13

ADO

AnteoTech Limited

0.021

-0.002

-8.70%

1,731,512

76

NPM

NewPeak Metals Limited

0.021

-0.002

-8.70%

90,996

7

LV1

Live Verdure Ltd

0.635

-0.06

-8.63%

370,167

119

BDT

BirdDog Technology Ltd

0.075

-0.007

-8.54%

268,315

11

CRR

Critical Resources...

0.011

-0.001

-8.33%

137,663

50

G88

Golden Mile Resources...

0.011

-0.001

-8.33%

2,577,211

14

TSI

Top Shelf...

0.165

-0.015

-8.33%

52,000

3

NME

Nex Metals Exploration...

0.022

-0.002

-8.33%

265,934

7

ATH

Alterity Therapeutics...

0.0055

-0.0005

-8.33%

91,108,613

23

CDT

Castle Minerals Limited

0.0055

-0.0005

-8.33%

173,664

8

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASX 정규시장 [MOVERS] 최대 하락주 (%)

ASX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기