MPower 주식 가격. MPR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
MPower Group Limited (MPR) 시세

MPower Group Limited (MPR)

0.01

-0.001

(-9.09%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.01

매수가

0.009

매도가

0.01

거래량

625,111

0.01 일간 변동폭 0.01

0.008 52주 범위 0.024

market_cap

전일 종가

0.011

개장가

0.01

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

158,020

발행 주식

343,703,279

배당수익률

-

주가수익률

-4.76

주당순이익(EPS)

-0

매출

6.34M

순이익

-735k

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.mpower.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

MPower Group Limited is listed in the Investment Advice sector of the 호주 증권거래소 with ticker MPR. The last closing price for MPower was AUD0.01. Over the last year, MPower shares have traded in a share price range of AUD 0.008 to AUD 0.024.

MPower currently has 343,703,279 shares in issue. The market capitalisation of MPower is AUD3.78 million. MPower has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	340709	0.011	DE
4	0	0	0.01	0.014	0.01	244959	0.01155913	DE
12	-0.002	-16.6666666667	0.012	0.014	0.008	158020	0.0107609	DE
26	-0.007	-41.1764705882	0.017	0.018	0.008	185774	0.01256958	DE
52	-0.008	-44.4444444444	0.018	0.024	0.008	174938	0.01578547	DE
156	-0.05	-83.3333333333	0.06	0.061	0.008	262106	0.02591933	DE
260	-0.013	-56.5217391304	0.023	0.165	0.007	302770	0.05329756	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

SkeBallLarry

SkeBallLarry 49 초 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 53 초 전

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 1 분 전

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 1 분 전

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 2 분 전

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 2 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 2 분 전

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 2 분 전

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 2 분 전

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 2 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 3 분 전

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 3 분 전

99/1. 99% chance of failure.

MrSmith101

MrSmith101 3 분 전

99/1. 99% chance of failure.

northam43

northam43 3 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 3 분 전

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 3 분 전

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 3 분 전

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 3 분 전

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 3 분 전

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 3 분 전

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 4 분 전

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 4 분 전

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 4 분 전

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 4 분 전

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

iPath Series B S&P 500 V...

Allianzim US Large Cap B...

Adasina Social Justice A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관