MPower Group Limited【MPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
MPower Group Limited (MPR)
MPower Group Limited (MPR) 과거

MPower Group Limited (MPR)

0.01

-0.001

(-9.09%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.011	0.008	714095	0.00924713	DE
4	0	0	0.01	0.012	0.008	320614	0.00999712	DE
12	0.001	11.1111111111	0.009	0.012	0.007	251392	0.00929425	DE
26	-0.002	-16.6666666667	0.012	0.014	0.007	255892	0.00998223	DE
52	-0.007	-41.1764705882	0.017	0.02	0.007	204803	0.01197564	DE
156	-0.028	-73.6842105263	0.038	0.04	0.007	235662	0.01985262	DE
260	-0.008	-44.4444444444	0.018	0.165	0.007	306366	0.05170038	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.011	0	0.00	0.011	0.011	0.011	0
1741238100	0.011	0	0.00	0.011	0.011	0.011	0
1741151700	0.011	0	0.00	0.011	0.011	0.011	134
1741065300	0.011	0.003	37.50	0.008	0.011	0.008	890436
1740978900	0.008	-0.003	-27.27	0.01	0.01	0.008	1251715
1740719700	0.011	0	0.00	0.011	0.011	0.011	0
1740633300	0.011	-0.001	-8.33	0.011	0.011	0.011	201
1740546900	0.012	0	0.00	0.012	0.012	0.012	0
1740460500	0.012	0	0.00	0.012	0.012	0.012	0
1740374100	0.012	0	0.00	0.012	0.012	0.012	0
1740114900	0.012	0	0.00	0.012	0.012	0.012	0
1740028500	0.012	0	0.00	0.012	0.012	0.012	655
1739942100	0.012	0.001	9.09	0.011	0.012	0.011	578202
1739855700	0.011	-0.001	-8.33	0.009	0.011	0.009	223882
1739769300	0.012	0	0.00	0.012	0.012	0.012	287
1739510100	0.012	0	0.00	0.012	0.012	0.012	0
1739423700	0.012	0.003	33.33	0.01	0.012	0.01	160624
1739337300	0.009	0	0.00	0.009	0.009	0.009	0
1739250900	0.009	-0.001	-10.00	0.01	0.01	0.009	100000
1739164500	0.01	0	0.00	0.01	0.01	0.01	0
1738905300	0.01	0.002	25.00	0.01	0.01	0.009	536721
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	0
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0	0.00	0.008	0.008	0.008	0
1738127700	0.008	0	0.00	0.008	0.008	0.008	0
1738041300	0.008	0	0.00	0.008	0.008	0.008	351915
1737695700	0.008	0	0.00	0.008	0.008	0.008	157373
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	607
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0	0.00	0.008	0.008	0.008	17391
1737004500	0.008	0.001	14.29	0.007	0.008	0.007	1055847
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	-0.001	-12.50	0.008	0.008	0.007	8427
1736486100	0.008	0	0.00	0.008	0.008	0.008	404
1736399700	0.008	0	0.00	0.008	0.009	0.008	116305
1736313300	0.008	-0.001	-11.11	0.008	0.008	0.008	19700
1736226900	0.009	0	0.00	0.009	0.009	0.009	210775
1736140500	0.009	0	0.00	0.009	0.009	0.009	169970
1735881300	0.009	0	0.00	0.009	0.009	0.009	1201
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.009	0.009	0.009	0
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	0
1734671700	0.009	0	0.00	0.009	0.009	0.009	18738
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	213085
1734412500	0.009	0	0.00	0.009	0.009	0.009	3000
1734326100	0.009	0	0.00	0.009	0.009	0.009	700000
1734066900	0.009	-0.001	-10.00	0.01	0.01	0.009	150000
1733980500	0.01	0.001	11.11	0.01	0.01	0.01	4130
1733894100	0.009	-0.001	-10.00	0.009	0.009	0.009	343845
1733807700	0.01	0	0.00	0.01	0.01	0.008	1585118

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관