MPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.019 | 0.019 | 0.019 | 51,787 | 0.00 | 0.00% |
1개월 | 0.018 | 0.02 | 0.018 | 0.019037 | 47,814 | 0.001 | 5.56% |
3개월 | 0.019 | 0.0205 | 0.017 | 0.018512 | 71,026 | 0.00 | 0.00% |
6개월 | 0.019 | 0.024 | 0.017 | 0.019771 | 143,814 | 0.00 | 0.00% |
1년 | 0.02 | 0.028 | 0.016 | 0.020509 | 240,205 | -0.001 | -5.00% |
3년 | 0.115 | 0.12 | 0.016 | 0.043742 | 306,116 | -0.096 | -83.48% |
5년 | 0.031 | 0.165 | 0.007 | 0.05548 | 302,880 | -0.012 | -38.71% |
MPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
24 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 100,000 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
18 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,574 |
17 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 40,000 |
16 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
15 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 200,811 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,642 |
11 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 20,592 |
10 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 86,940 |
09 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 962 |
08 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 31,701 |
04 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 26,157 |
03 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 20,649 |
02 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
28 3월(3) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 40,738 |
27 3월(3) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 5,002 |