Pursuit Minerals 주식 가격. PUR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pursuit Minerals Limited (PUR) 시세

Pursuit Minerals Limited (PUR)

0.0025

-0.0005

(-16.67%)

마감 22 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.0025

매수가

0.002

매도가

0.003

거래량

206,000

0.002 일간 변동폭 0.0025

0.002 52주 범위 0.011

market_cap

전일 종가

0.003

개장가

0.002

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,611,726

발행 주식

2,943,971,415

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0

매출

-

순이익

-2.11M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.pursuitminerals.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Pursuit Minerals Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker PUR. The last closing price for Pursuit Minerals was AUD0. Over the last year, Pursuit Minerals shares have traded in a share price range of AUD 0.002 to AUD 0.011.

Pursuit Minerals currently has 2,943,971,415 shares in issue. The market capitalisation of Pursuit Minerals is AUD8.83 million. Pursuit Minerals has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-16.6666666667	0.003	0.004	0.002	3025506	0.00297819	DE
4	-0.0005	-16.6666666667	0.003	0.004	0.002	4426514	0.00284732	DE
12	-0.0005	-16.6666666667	0.003	0.004	0.002	3611726	0.00273429	DE
26	-0.0025	-50	0.005	0.005	0.002	4808911	0.00295788	DE
52	-0.0085	-77.2727272727	0.011	0.011	0.002	3622585	0.00401244	DE
156	-0.0335	-93.0555555556	0.036	0.041	0.002	3612379	0.01436959	DE
260	-0.0045	-64.2857142857	0.007	0.097	0.002	5682491	0.02995285	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Timing101

Timing101 1 분 전

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 2 분 전

Sorry for your pending loss.

ducci1

ducci1 2 분 전

Back in 593C .48? Bought the Dip?

runncoach

runncoach 2 분 전

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 2 분 전

Finally getting some volume in Canada…

ITYS

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 2 분 전

Thank you for the update.

Tiger Money

Tiger Money 2 분 전

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 2 분 전

RobotDroid

RobotDroid 2 분 전

He plays a doctor in his mind only.

dreamaker56

dreamaker56 2 분 전

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 3 분 전

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 3 분 전

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 3 분 전

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 3 분 전

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 3 분 전

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 3 분 전

BACK IN SPAI 4 BUCKS

snow

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 4 분 전

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 4 분 전

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 4 분 전

swingingRichard

swingingRichard 4 분 전

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 4 분 전

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 4 분 전

Pursuit Minerals

Hamilton Beach Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관