Pursuit Minerals Limited【PUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Pursuit Minerals Limited (PUR)
Pursuit Minerals Limited (PUR) 과거

Pursuit Minerals Limited (PUR)

0.0025

-0.0005

(-16.67%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-16.6666666667	0.003	0.004	0.002	3025506	0.00297819	DE
4	-0.0005	-16.6666666667	0.003	0.004	0.002	4426514	0.00284732	DE
12	-0.0005	-16.6666666667	0.003	0.004	0.002	3611726	0.00273429	DE
26	-0.0025	-50	0.005	0.005	0.002	4808911	0.00295788	DE
52	-0.0085	-77.2727272727	0.011	0.011	0.002	3637017	0.00401244	DE
156	-0.0335	-93.0555555556	0.036	0.041	0.002	3620268	0.01439735	DE
260	-0.0045	-64.2857142857	0.007	0.097	0.002	5819946	0.03119441	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.003	0	0.00	0.003	0.003	0.003	11186667
1731993300	0.003	0	0.00	0.003	0.004	0.003	6394469
1731906900	0.003	0	0.00	0.003	0.003	0.003	551000
1731647700	0.003	0	0.00	0.003	0.003	0.003	3270583
1731561300	0.003	0.0005	20.00	0.003	0.003	0.003	4251518
1731474900	0.0025	0	0.00	0.003	0.003	0.0025	659959
1731388500	0.0025	0	0.00	0.0025	0.0025	0.0025	15000
1731302100	0.0025	0	0.00	0.003	0.003	0.0025	3140000
1731042900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730956500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	308325
1730870100	0.003	0.0005	20.00	0.003	0.003	0.003	960000
1730783700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	3444366
1730697300	0.003	0	0.00	0.003	0.003	0.003	8715349
1730438100	0.003	0.0005	20.00	0.003	0.003	0.003	29710372
1730351700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	7921953
1730265300	0.003	0.001	50.00	0.003	0.003	0.003	2860458
1730178900	0.002	-0.0005	-20.00	0.003	0.003	0.002	3154951
1730092500	0.0025	0	0.00	0.002	0.0025	0.002	1329974
1729833300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	1200003
1729746900	0.003	0	0.00	0.003	0.003	0.003	1788963
1729660500	0.003	0	0.00	0.003	0.003	0.003	0
1729574100	0.003	0	0.00	0.003	0.003	0.003	0
1729487700	0.003	0	0.00	0.003	0.003	0.003	1247668
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	0	0.00	0.003	0.003	0.003	4182805
1729055700	0.003	0.0005	20.00	0.003	0.003	0.0025	6229985
1728969300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	510682
1728882900	0.003	0	0.00	0.003	0.003	0.003	16695829
1728623700	0.003	0.0005	20.00	0.003	0.003	0.003	100000
1728537300	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	2017500
1728450900	0.003	0.0005	20.00	0.003	0.003	0.003	205000
1728364500	0.0025	0.0005	25.00	0.003	0.003	0.0025	1152630
1728278100	0.002	0	0.00	0.002	0.002	0.002	750037
1728022500	0.002	0	0.00	0.0025	0.0025	0.002	128571
1727936100	0.002	-0.0005	-20.00	0.002	0.002	0.002	24742
1727849700	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	20000
1727763300	0.002	0	0.00	0.002	0.002	0.002	1199999
1727676900	0.002	-0.0005	-20.00	0.002	0.002	0.002	114480
1727417700	0.0025	0	0.00	0.0025	0.0025	0.0025	125085
1727331300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727244900	0.0025	0	0.00	0.0025	0.0025	0.0025	8301200
1727158500	0.0025	0	0.00	0.0025	0.0025	0.0025	500000
1727072100	0.0025	0	0.00	0.003	0.003	0.0025	1005000
1726812900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	3616
1726726500	0.002	-0.0005	-20.00	0.002	0.002	0.002	3062
1726640100	0.0025	0	0.00	0.0025	0.0025	0.0025	10000000
1726553700	0.0025	0	0.00	0.003	0.003	0.0025	37082465
1726467300	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	1090413
1726208100	0.003	0	0.00	0.003	0.003	0.003	250000
1726121700	0.003	0.001	50.00	0.003	0.003	0.003	364167
1726035300	0.002	0	0.00	0.002	0.002	0.002	0
1725948900	0.002	-0.001	-33.33	0.002	0.003	0.002	2491089
1725862500	0.003	0	0.00	0.003	0.003	0.003	330596
1725603300	0.003	0.0005	20.00	0.003	0.003	0.0025	655170
1725516900	0.0025	0	0.00	0.0025	0.0025	0.0025	1015732
1725430500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	575000
1725344100	0.003	0.0005	20.00	0.003	0.003	0.003	251310
1725257700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724998500	0.0025	-0.0005	-16.67	0.002	0.003	0.002	4571707
1724912100	0.003	0	0.00	0.003	0.003	0.0025	7708732
1724825700	0.003	0.0005	20.00	0.003	0.003	0.003	839988
1724739300	0.0025	0.0005	25.00	0.002	0.0025	0.002	253053
1724652900	0.002	-0.001	-33.33	0.003	0.003	0.002	911239
1724393700	0.003	0	0.00	0.003	0.003	0.003	260732
1724307300	0.003	0.0005	20.00	0.003	0.003	0.003	1440047
1724220900	0.0025	0	0.00	0.0025	0.0025	0.0025	110000

Pursuit Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관