Pursuit Minerals Historical Data - PUR

기업명	주식 심볼	시장	주식 타입
Pursuit Minerals Limited	PUR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0045	09:34:41

개장가	저가	고가	종가	전일 종가
0.005	0.0045	0.005		0.0045

PUR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.006	0.0045	0.005092	4,337,668	-0.0015	-25.00%
1개월	0.004	0.006	0.004	0.004947	2,684,044	0.0005	12.50%
3개월	0.004	0.006	0.003	0.004896	2,057,186	0.0005	12.50%
6개월	0.01	0.011	0.003	0.006556	2,491,996	-0.0055	-55.00%
1년	0.017	0.019	0.003	0.011398	3,529,165	-0.0125	-73.53%
3년	0.067	0.088	0.003	0.030884	4,084,449	-0.0625	-93.28%
5년	0.018	0.097	0.003	0.032244	5,413,337	-0.0135	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	560,998
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,818,998
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,003,000
29 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.0045	7,933,452
26 4월(4) 2024	0.006	0.001	20.00%	0.006	0.006	0.005	1,595,223
24 4월(4) 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	3,220,000
23 4월(4) 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	2,169,468
22 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	2,129,611
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,229,875
18 4월(4) 2024	0.005	0.00	0.00%	0.004	0.005	0.004	575,000
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	6,400,000
16 4월(4) 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	1,960,850
15 4월(4) 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	2,929,894
12 4월(4) 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	1,213,333
11 4월(4) 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	1,884,920
10 4월(4) 2024	0.005	0.00	0.00%	0.004	0.005	0.004	851,009
09 4월(4) 2024	0.005	0.001	25.00%	0.0045	0.005	0.0045	2,021,506
08 4월(4) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	202,096
05 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,788,356
04 4월(4) 2024	0.005	0.0005	11.11%	0.004	0.005	0.004	1,070,239
03 4월(4) 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	400,000