ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.774
-0.051
( -1.06% )
업데이트: 05:09:25
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.774
매수가
4.732
매도가
4.774
거래량
6,536
4.734 일간 변동폭 4.781
0.558 52주 범위 11.155
전일 종가
4.825
개장가
4.781
최근 거래 시간
500
@
4.774
마지막 거래 시간
05:06:20
평균 볼륨(3m)
9,337
재정 규모
-
VWAP
-

PUR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2475.456151977034.5275.01999994.401110104.86194228DE
4-2.92-37.95165063697.6947.7024.2182045.12353831DE
12-1.244-20.67131937526.0188.1224.293375.71460507DE
26-6.111-56.141479099710.88511.1554.281976.72248581DE
524.1368649.2153170120.637211.1550.558358631.62692466DE
1564.2843874.8825811720.489711.1550.4897435891.28016983DE
2604.2843874.8825811720.489711.1550.4897435891.28016983DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.811 €
(116.75%)
79.5k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
5Q5Snowflake Inc
162.36 €
(32.43%)
86.65k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.28k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2526 €
(-7.10%)
16.4M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.81M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
141.16 €
(1.95%)
1.51M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Quintessence Quintessence 2 분 전
SKK pretty crazy! I've been adding as it drops.
IceCold8 IceCold8 2 분 전
Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!
CGAC
jjjjjjjj jjjjjjjj 2 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not
MJNA
davidsson10 davidsson10 2 분 전
You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci
highstakes highstakes 3 분 전
20 milly shares 

Dksc 

DKSC
Konaploinks Konaploinks 3 분 전
Quantum Exuberance ! Yep. Thats the ticket.
IONQ
 just Scottie just Scottie 3 분 전
Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo
FBEC
Hoonigan Hoonigan 3 분 전
Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif
UEEC
highstakes highstakes 3 분 전
16 hitting.  Just about cleared.

Dksc
DKSC
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited
RDAR
Trooperstocks Trooperstocks 4 분 전
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
KenKong KenKong 4 분 전
TDS
FNMA
uber darthium uber darthium 4 분 전
It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.
ASRE
Myth Myth 4 분 전
what a beautiful sight !!!

I thought I saw double ......
dstock07734 dstock07734 4 분 전
Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech
NWBO
Trooperstocks Trooperstocks 4 분 전
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
glenn1919 glenn1919 4 분 전
QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS
FatStrat FatStrat 4 분 전
I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here. 

Or, down 10% tomorrow lol. Flip a coin. 
UVIX
diamondguru-one diamondguru-one 4 분 전
settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH
COOP
exostatic exostatic 5 분 전
I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no
LEHNQ
BullNBear52 BullNBear52 5 분 전
When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?
powerbattles powerbattles 5 분 전
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w
kaisdaboss88 kaisdaboss88 5 분 전
$DPUI filings hit pink current 💕  and more to come Share structure still looks great here 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do
DPUI
WeTheMarket WeTheMarket 6 분 전
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks