Mithril Silver and Gold 주식 가격. MTHO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Mithril Silver and Gold Ltd (MTHO) 시세

Mithril Silver and Gold Ltd (MTHO)

0.22

0.08

(57.14%)

마감 06 3월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.22

매수가

0.18

매도가

0.27

거래량

40,000

0.20 일간 변동폭 0.22

0.031 52주 범위 0.495

전일 종가

0.14

개장가

0.20

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

57,922

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	29.4117647059	0.17	0.22	0.135	104441	0.15922907	DE
4	0.05	29.4117647059	0.17	0.22	0.135	76478	0.16720929	DE
12	-0.045	-16.9811320755	0.265	0.265	0.135	57922	0.19313301	DE
26	0.18	450	0.04	0.495	0.04	209542	0.31508408	DE
52	0.14	175	0.08	0.495	0.031	180719	0.26809819	DE
156	0.14	175	0.08	0.495	0.031	180719	0.26809819	DE
260	0.14	175	0.08	0.495	0.031	180719	0.26809819	DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?

The current share price of Mithril Silver and Gold is AUD 0.22

What is the 1 year trading range for Mithril Silver and Gold share price?

Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZYAntipa Minerals Ltd	AUD 0.40 (995.89%)	2.48M
TVNOTivan Ltd	AUD 0.015 (87.50%)	100k
MTHOMithril Silver and Gold Ltd	AUD 0.22 (57.14%)	40k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	1M
CR9Corella Resources Limited	AUD 0.003 (50.00%)	333.98k
SLASolara Minerals Ltd	0.135 (-95.96%)	21k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	100k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	8.25M
GCMOGreen Critical Minerals Ltd	AUD 0.003 (-40.00%)	8.66k
APCAPC Minerals Ltd	AUD 0.013 (-35.00%)	2.04M
NMGNew Murchison Gold Ltd	AUD 0.009 (0.00%)	44.03M
RTGRTG Mining Inc	AUD 0.026 (36.84%)	37.66M
RADRadiopharm Theranostics Limited	AUD 0.0325 (12.07%)	36.28M
SYASayona Mining Limited	AUD 0.02 (-2.44%)	31.72M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	28.36M

SkeBallLarry

SkeBallLarry 4 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 4 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 4 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 6 분 전

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 8 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 8 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 9 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 9 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 11 분 전

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 15 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 15 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 16 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 16 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 18 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks 19 분 전

Yea 10 cent pass should be a given here. Gvsi

elks

elks 24 분 전

Give me. 10. GV.

Seminole Red

Seminole Red 27 분 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x

PJ3000

PJ3000 28 분 전

$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived

SilkRoad

SilkRoad 29 분 전

The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

againstallodds

againstallodds 33 분 전

No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg

havnagoodtime

havnagoodtime 36 분 전

You could request a review, if you want.

sam1933

sam1933 39 분 전

Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/

sam1933

sam1933 45 분 전

Hedera: A Fit For All Narratives
https://i.redd.it/phvz36igctce1.jpeg

Seminole Red

Seminole Red 49 분 전

you guys put up some good ones always.

Seminole Red

Seminole Red 53 분 전

sure are alot of WD's this week

Mithril Silver and Gold

Avadel Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관