RTG Mining 주식 가격. RTG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
RTG Mining Inc (RTG) 시세

RTG Mining Inc (RTG)

0.032

0.001

(3.23%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.032

매수가

0.032

매도가

0.035

거래량

18,872

0.032 일간 변동폭 0.032

0.017 52주 범위 0.05

market_cap

전일 종가

0.031

개장가

0.032

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

678,509

발행 주식

838,721,455

배당수익률

-

주가수익률

-7.69

주당순이익(EPS)

-0.01

매출

19k

순이익

-4.37M

섹터

Copper Ores

산업

Gold Ores

웹사이트

www.rtgmining.com

본부

Road Town, Tortola, Vgb

설립됨

2010

RTG Mining Inc is listed in the Copper Ores sector of the 호주 증권거래소 with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

RTG Mining currently has 838,721,455 shares in issue. The market capitalisation of RTG Mining is AUD26 million. RTG Mining has a price to earnings ratio (PE ratio) of -7.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.0303030303	0.033	0.034	0.029	207864	0.0301628	DE
4	0	0	0.032	0.037	0.026	499624	0.03335815	DE
12	-0.007	-17.9487179487	0.039	0.05	0.026	678509	0.03922237	DE
26	-0.011	-25.5813953488	0.043	0.05	0.026	555224	0.04009517	DE
52	0.003	10.3448275862	0.029	0.05	0.017	545863	0.03457014	DE
156	-0.073	-69.5238095238	0.105	0.15	0.017	409665	0.04789236	DE
260	-0.047	-59.4936708861	0.079	0.26	0.017	447467	0.09477045	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

WooptdooU

WooptdooU 5 분 전

For the stronger of the helplessly hopeful pennylongs...

georgie18

georgie18 5 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 5 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 6 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

AugustaFriends

AugustaFriends 6 분 전

$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html

100lbStriper

100lbStriper 7 분 전

gm, we should get a verdict today.

TrendTrade2016

TrendTrade2016 7 분 전

THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING

WooptdooU

WooptdooU 7 분 전

Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out

georgie18

georgie18 8 분 전

Good Morning...🥳

manibiotech

manibiotech 9 분 전

More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those

capgain

capgain 10 분 전

Good morning, Larry and all.

Have a good one.

WooptdooU

WooptdooU 10 분 전

The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...

tapioca

tapioca 10 분 전

8.23 at 6:30am. Where is this going ?? Unreal!!

SkeBallLarry

SkeBallLarry 12 분 전

Good Morning, Capgain & *board* .. !!

AugustaFriends

AugustaFriends 12 분 전

$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔

uranium-pinto-beans

uranium-pinto-beans 12 분 전

$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.

fahykolo

fahykolo 12 분 전

Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.

uranium-pinto-beans

uranium-pinto-beans 12 분 전

INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid

uranium-pinto-beans

uranium-pinto-beans 13 분 전

ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des

SorcererGolem41

SorcererGolem41 13 분 전

Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets

AugustaFriends

AugustaFriends 13 분 전

$RGTI 1.80 pre-market .break $2.01 could see 2.40's

AugustaFriends

AugustaFriends 13 분 전

Good morning Orions $TGIF is hot today

Penny2Dime

Penny2Dime 14 분 전

NASDAQ2020

NASDAQ2020 15 분 전

That’s what you said at 3¢ don’t it get old ?

PonkenPlonken

PonkenPlonken 16 분 전

CLIR 1.13
daily chart: https://schrts.co/tStymKcr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관