RTG Mining Inc【RTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

RTG Mining Inc (RTG)

0.02

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.7619047619	0.021	0.024	0.02	766192	0.02137344	DE
4	-0.006	-23.0769230769	0.026	0.032	0.02	864840	0.02308884	DE
12	-0.012	-37.5	0.032	0.033	0.02	1191726	0.02670931	DE
26	-0.018	-47.3684210526	0.038	0.05	0.02	861628	0.03172888	DE
52	-0.001	-4.7619047619	0.021	0.05	0.017	703135	0.03254146	DE
156	-0.08	-80	0.1	0.1	0.017	488506	0.03922889	DE
260	-0.064	-76.1904761905	0.084	0.26	0.017	467846	0.08584598	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.02	0	0.00	0.021	0.021	0.02	1010084
1739423700	0.02	-0.002	-9.09	0.021	0.021	0.02	368829
1739337300	0.022	-0.002	-8.33	0.022	0.022	0.021	1134911
1739250900	0.024	0.003	14.29	0.022	0.024	0.022	558215
1739164500	0.021	0	0.00	0.021	0.021	0.021	758920
1738905300	0.021	0.001	5.00	0.021	0.021	0.021	125752
1738818900	0.02	-0.005	-20.00	0.024	0.025	0.02	4543608
1738732500	0.025	-0.002	-7.41	0.026	0.026	0.024	1558088
1738646100	0.027	-0.003	-10.00	0.03	0.03	0.027	1109387
1738559700	0.03	0.005	20.00	0.027	0.032	0.027	898585
1738300500	0.025	-0.002	-7.41	0.026	0.026	0.025	478649
1738214100	0.027	0.003	12.50	0.026	0.027	0.026	1016210
1738127700	0.024	-0.003	-11.11	0.025	0.025	0.024	546984
1738041300	0.027	0	0.00	0.027	0.027	0.027	67355
1737695700	0.027	0.002	8.00	0.026	0.027	0.026	323001
1737609300	0.025	-0.001	-3.85	0.026	0.026	0.025	165710
1737522900	0.026	0	0.00	0.026	0.026	0.026	0
1737436500	0.026	-0.001	-3.70	0.026	0.026	0.026	38000
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.027	0.027	0.027	110000
1737004500	0.027	0	0.00	0.027	0.027	0.027	40872
1736918100	0.027	0	0.00	0.027	0.028	0.027	188529
1736831700	0.027	0.002	8.00	0.026	0.027	0.026	211999
1736745300	0.025	0.001	4.17	0.025	0.025	0.025	120000
1736486100	0.024	-0.002	-7.69	0.025	0.025	0.024	232000
1736399700	0.026	-0.001	-3.70	0.026	0.026	0.026	250000
1736313300	0.027	0.001	3.85	0.026	0.027	0.026	317694
1736226900	0.026	-0.002	-7.14	0.026	0.026	0.026	310877
1736140500	0.028	0.002	7.69	0.027	0.028	0.027	322767
1735881300	0.026	0.001	4.00	0.027	0.027	0.026	358684
1735790460	0.025	0	0.00	0.025	0.025	0.025	0
1735617660	0.025	0	0.00	0.025	0.025	0.025	277082
1735535700	0.025	0	0.00	0.025	0.025	0.025	118975
1735273260	0.025	0	0.00	0.025	0.025	0.025	0
1735014060	0.025	0	0.00	0.025	0.025	0.025	786
1734930900	0.025	0.001	4.17	0.025	0.025	0.025	367726
1734671700	0.024	0	0.00	0.024	0.024	0.024	532119
1734585300	0.024	-0.002	-7.69	0.024	0.024	0.024	407559
1734498900	0.026	-0.001	-3.70	0.026	0.026	0.026	100000
1734412500	0.027	0	0.00	0.027	0.027	0.027	572249
1734326100	0.027	-0.001	-3.57	0.027	0.027	0.027	34695
1734066900	0.028	0.002	7.69	0.025	0.028	0.024	34659368
1733980500	0.026	-0.005	-16.13	0.03	0.03	0.024	1460442
1733894100	0.031	0.003	10.71	0.03	0.031	0.03	535733
1733807700	0.028	-0.002	-6.67	0.028	0.028	0.028	15183
1733721300	0.03	0	0.00	0.03	0.03	0.03	0
1733462100	0.03	0	0.00	0.03	0.03	0.029	473583
1733375700	0.03	0	0.00	0.032	0.032	0.03	746568
1733289300	0.03	0	0.00	0.03	0.03	0.03	100000
1733202900	0.03	0	0.00	0.03	0.03	0.03	0
1733116500	0.03	-0.001	-3.23	0.03	0.03	0.03	492269
1732857300	0.031	0.001	3.33	0.031	0.031	0.031	319361
1732770900	0.03	0	0.00	0.031	0.031	0.03	50643
1732684500	0.03	-0.003	-9.09	0.031	0.031	0.029	969260
1732598100	0.033	0.001	3.13	0.033	0.033	0.033	96446
1732511700	0.032	0	0.00	0.032	0.032	0.032	90556
1732252500	0.032	0.001	3.23	0.032	0.032	0.032	18872
1732166100	0.031	0.001	3.33	0.032	0.032	0.03	644062
1732079700	0.03	0.001	3.45	0.03	0.03	0.03	71546
1731993300	0.029	-0.004	-12.12	0.031	0.032	0.029	550252
1731906900	0.033	-0.001	-2.94	0.033	0.033	0.033	153019
1731647700	0.034	0	0.00	0.034	0.034	0.034	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관