RTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.035 | 0.031 | 0.032864 | 208,935 | -0.002 | -6.06% |
1개월 | 0.021 | 0.036 | 0.02 | 0.030638 | 502,168 | 0.01 | 47.62% |
3개월 | 0.024 | 0.036 | 0.017 | 0.023345 | 508,886 | 0.007 | 29.17% |
6개월 | 0.028 | 0.036 | 0.017 | 0.024953 | 461,462 | 0.003 | 10.71% |
1년 | 0.045 | 0.09 | 0.017 | 0.037789 | 503,431 | -0.014 | -31.11% |
3년 | 0.17 | 0.195 | 0.017 | 0.065096 | 300,679 | -0.139 | -81.76% |
5년 | 0.09 | 0.26 | 0.017 | 0.106649 | 395,035 | -0.059 | -65.56% |
RTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 93,263 |
24 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 148,760 |
23 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.035 | 0.035 | 0.033 | 73,227 |
22 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 520,488 |
19 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 89,406 |
18 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 603,888 |
17 4월(4) 2024 | 0.032 | 0.004 | 14.29% | 0.03 | 0.034 | 0.03 | 920,860 |
16 4월(4) 2024 | 0.028 | -0.004 | -12.50% | 0.031 | 0.031 | 0.028 | 828,866 |
15 4월(4) 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.032 | 630,048 |
12 4월(4) 2024 | 0.035 | 0.009 | 34.62% | 0.024 | 0.036 | 0.024 | 2,280,464 |
11 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 71,922 |
10 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 0.025 | 383,313 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 129,202 |
08 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.028 | 0.025 | 708,395 |
05 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
04 4월(4) 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.024 | 0.022 | 893,681 |
03 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 257,500 |
02 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.02 | 109,800 |