MTHO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.05 | 0.04 | 0.05 | 100,029 | 0.01 | 25.00% |
1개월 | 0.07 | 0.07 | 0.036 | 0.049769 | 131,348 | -0.02 | -28.57% |
3개월 | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
6개월 | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
1년 | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
3년 | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
5년 | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
MTHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,000 |
28 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
27 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40,000 |
26 6월(6) 2024 | 0.05 | 0.014 | 38.89% | 0.04 | 0.05 | 0.04 | 210,088 |
25 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
21 6월(6) 2024 | 0.036 | -0.013 | -26.53% | 0.04 | 0.04 | 0.036 | 138,000 |
20 6월(6) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
19 6월(6) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
18 6월(6) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
17 6월(6) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
14 6월(6) 2024 | 0.049 | -0.021 | -30.00% | 0.05 | 0.05 | 0.049 | 250,000 |
13 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
12 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
11 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
07 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
06 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
05 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,000 |
04 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
03 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
31 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 70,000 |