ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.22
0.08
(57.14%)
마감 06 3월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.22
매수가
0.18
매도가
0.27
거래량
40,000
0.20 일간 변동폭 0.22
0.031 52주 범위 0.495
전일 종가
0.14
개장가
0.20
최근 거래 시간
22000
@
0.22
마지막 거래 시간
평균 볼륨(3m)
57,922
재정 규모
-
VWAP
-

MTHO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0529.41176470590.170.220.1351044410.15922907DE
40.0529.41176470590.170.220.135764780.16720929DE
12-0.045-16.98113207550.2650.2650.135579220.19313301DE
260.184500.040.4950.042095420.31508408DE
520.141750.080.4950.0311807190.26809819DE
1560.141750.080.4950.0311807190.26809819DE
2600.141750.080.4950.0311807190.26809819DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?
The current share price of Mithril Silver and Gold is AUD 0.22
What is the 1 year trading range for Mithril Silver and Gold share price?
Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M
TheDane TheDane 5 초 전
Exactly…. “Others may have short term tariff worries

but the big tech companies doing so much

spending already have the correct change...”
SMCI
Stinger2014 Stinger2014 17 초 전
And the dump back to -.30…
BTOG
Bearslayer Bearslayer 1 분 전
If numbers are coming next week shouldn't they have put out a pr about the conference call they touted in the December pr?
NXPL
Paulie Pennies Paulie Pennies 2 분 전
The problem is they have fiduciary responsibilities they solved a good chunk of that over the last six months paying debt... from a non emotional standpoint and strictly speaking from a business perspective I don't see how they have any other choice and responsibility to shareholders to engage in a
ASII
stocktowatch stocktowatch 2 분 전
$CVM News! CEL-SCI to Initiate Multikine Confirmatory Phase 3 Cancer Trial
Confirmatory Phase 3 Trial Designed to Support Commercialization of Multikine for Head and Neck Cancer Treatment

Full enrollment expected by Q2 2026 with plans to seek early approval at that time based o
CVM
TrendTrade2016 TrendTrade2016 2 분 전
SING HO HUM XI WONG TONG
drugrunner drugrunner 3 분 전
Wow look at the sad librarian /LC I'm not invested 082...  doing their best to create more false narratives POST UK APPROVAL


THE MILESTONE they claimed would never happen is now virtually accepted by the BASHERS now they are creating new narratives they have to have a partners
NWBO
Screech691 Screech691 3 분 전
Good morning SGTM!
SGTM
willpellel willpellel 4 분 전
Hard to disagree with you..

At this point, they could come out and say their mines have a value of $100 Billion in metals and the markets will not react because investors don't believe the hype.

Proof is in the share price.
PSRU
glenn1919 glenn1919 4 분 전
SCNX...........................................https://stockcharts.com/sc3/ui/?s=SCNX
glenn1919 glenn1919 5 분 전
SCNX............................................................https://stockcharts.com/sc3/ui/?s=SCNX
MarkTrouble MarkTrouble 6 분 전
I don't even care about making money off my little share count. Just want to see y'all two lose your mind if it does trade again in the USA.
CRGP
WeTheMarket WeTheMarket 7 분 전
FuelCell Energy and Malaysia Marine and Heavy Engineering Sdn Bhd Collaborate under a Joint Development Agreement for Detailed Feasibility Study Award for Low-Carbon Fuel Production Facility in Malaysia
Mar 06, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Fue
FCEL
learningcurve2020 learningcurve2020 8 분 전
When LP actually said she would not be giving any MHRA updates then she said “It’ll be when it’ll be”, that was what the tip-off you should have paid more attention to.

“Those who cannot remember the past are condemned to repeat it”
NWBO
MightyX MightyX 10 분 전
I’m invested in myself so I offer my time.
APLD
glenn1919 glenn1919 10 분 전
GV.......TRNR........KITT......AGMH.......TSLZ.......VRME.......ALXO......MFI....................................p/m
AGMH ALXO KITT
MightyX MightyX 10 분 전
Frank gets paid..so he chooses how he manages his-time.
APLD
MomsSpaghetti MomsSpaghetti 11 분 전
March 2025 - Corporate Presentation

https://d1io3yog0oux5.cloudfront.net/_b94c0eb12b83d35c5f613b13e6c7812a/mindmed/db/2288/21507/presentation/MindMed+Corporate+Presentation+March25.pdf
MNMD
MomsSpaghetti MomsSpaghetti 11 분 전
MindMed Reports Fourth Quarter and Full-Year 2024 Financial Results and Recent Business Updates

https://ir.mindmed.co/news-events/press-releases/detail/175/mindmed-reports-fourth-quarter-and-full-year-2024-financial-results-and-recent-business-updates

--First Patients
MNMD
MightyX MightyX 11 분 전
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
APLD
BEIJING BILL BEIJING BILL 12 분 전
Good morning Mr. Goldman Sachs .


Chee Chee cheee

The DogJones is bloody out there. Be carefull 
dheminger dheminger 12 분 전
Your not here to save us from the drop your obviously here to catch weak hands. Your much smarter than your putting off. 
ATWT
x993231 x993231 12 분 전
Perhaps we will get some insight into that next Thursday.

X
LWLG

최근 히스토리

Delayed Upgrade Clock