Hawthorn Resources 주식 가격. HAW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Hawthorn Resources Ltd (HAW) 시세

Hawthorn Resources Ltd (HAW)

0.047

0.00

(0.00%)

마감 22 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.047

매수가

0.042

매도가

0.05

거래량

0.00

0.00 일간 변동폭 0.00

0.053 52주 범위 0.105

market_cap

전일 종가

0.047

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

60,886

발행 주식

335,015,613

배당수익률

-

주가수익률

-31.25

주당순이익(EPS)

-0

매출

-

순이익

-537k

섹터

Minrls,earths-ground,treated

산업

Minrls,earths-ground,treated

본부

Melbourne, Victoria, Aus

설립됨

1985

Hawthorn Resources Ltd is listed in the Minrls,earths-ground,treated sector of the 호주 증권거래소 with ticker HAW. The last closing price for Hawthorn Resources was AUD0.05. Over the last year, Hawthorn Resources shares have traded in a share price range of AUD 0.053 to AUD 0.105.

Hawthorn Resources currently has 335,015,613 shares in issue. The market capitalisation of Hawthorn Resources is AUD15.75 million. Hawthorn Resources has a price to earnings ratio (PE ratio) of -31.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.009	-16.0714285714	0.056	0.056	0.053	40482	0.053	DE
4	-0.012	-20.3389830508	0.059	0.06	0.053	46206	0.05508525	DE
12	-0.019	-28.7878787879	0.066	0.071	0.053	60886	0.05860711	DE
26	-0.024	-33.8028169014	0.071	0.075	0.053	82427	0.06533247	DE
52	-0.046	-49.4623655914	0.093	0.105	0.053	73696	0.07179983	DE
156	-0.052	-52.5252525253	0.099	0.195	0.053	164625	0.11067679	DE
260	-0.021	-30.8823529412	0.068	0.195	0.043	237174	0.10181474	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

Golfbum22

Golfbum22 1 분 전

Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF

ducci1

ducci1 2 분 전

Covered 1/2 595P .88! Close Daily Double !

vlispxpert

vlispxpert 2 분 전

wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv

David bond

David bond 2 분 전

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

David bond

David bond 2 분 전

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

VoyagerRealm96

VoyagerRealm96 3 분 전

Im from Morocco brothers

The Man With No Name

The Man With No Name 3 분 전

I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f

StockRocket

StockRocket 3 분 전

$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507

uber darthium

uber darthium 3 분 전

Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.

NATURALSHARESELLINGSCAMS

Noted and have always been correct

Diver66

Diver66 3 분 전

Why are you posting old news??

Zilla

Zilla 3 분 전

Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...

Golden Cross

Golden Cross 3 분 전

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

930

I see Kulr only has one rating now?

mineanddine

mineanddine 3 분 전

Rampant dilution, a true OTC scam targeting the gullible.

ducci1

ducci1 3 분 전

Ridin 595P .46? EOD ?

StockRocket

StockRocket 3 분 전

$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507

236T568

236T568 4 분 전

Sorry to hear this. Be safe.

4gh1rx

4gh1rx 4 분 전

AXXA enhancing wha-a-a-a?

$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s

glenn1919

glenn1919 4 분 전

WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

madras50

madras50 4 분 전

I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.

Acme Investments

Acme Investments 4 분 전

There's a new sheriff in town!! Lol!!

flipper44

flipper44 4 분 전

C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.

MoneyMan

MoneyMan 4 분 전

Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936

Hawthorn Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관