Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

357.50

9.30

( 2.67% )

업데이트: 00:25:41

무역 10595 - 10501 (00:40-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:50	355.95	10356	O	355.95	356.05	Sell		22,528,222	10596	LSE
00:40:45	356.05	688	AT	356.0	356.05	Buy		22,517,866	10595	LSE
00:40:45	356.05	1200	AT	356.0	356.05	Buy		22,517,178	10594	LSE
00:40:45	356.05	247	AT	356.05	356.15	Sell		22,515,978	10593	LSE
00:40:45	356.1	1435	AT	356.1	356.15	Sell		22,515,731	10592	LSE
00:40:45	356.1	46	AT	356.05	356.1	Buy		22,514,296	10591	LSE
00:40:45	356.1	2100	AT	356.0	356.1	Buy		22,514,250	10590	LSE
00:40:45	356.1	46	AT	356.0	356.1	Buy		22,512,150	10589	LSE
00:40:45	356.05	2465	AT	355.95	356.05	Buy		22,512,104	10588	LSE
00:40:06	356.05	1300	AT	356.0	356.05	Buy		22,509,639	10587	LSE
00:40:06	356.05	1224	AT	356.05	356.15	Sell		22,508,339	10586	LSE
00:40:06	356.05	1260	AT	356.05	356.15	Sell		22,507,115	10585	LSE
00:39:57	356.05	1391	AT	356.0	356.05	Buy		22,505,855	10584	LSE
00:39:57	356.05	1169	AT	356.0	356.05	Buy		22,504,464	10583	LSE
00:39:57	356.05	1391	AT	355.95	356.05	Buy		22,503,295	10582	LSE
00:39:56	355.95	9	AT	355.9	355.95	Buy		22,501,904	10581	LSE
00:39:56	355.95	731	AT	355.9	355.95	Buy		22,501,895	10580	LSE
00:39:52	355.85	456	AT	355.8	355.85	Buy		22,501,164	10579	LSE
00:39:52	355.85	747	AT	355.75	355.85	Buy		22,500,708	10578	LSE
00:39:52	355.85	513	AT	355.75	355.85	Buy		22,499,961	10577	LSE
00:39:52	355.8	327	AT	355.8	355.85	Sell		22,499,448	10576	LSE
00:39:52	355.85	266	AT	355.85	355.9	Sell		22,499,121	10575	LSE
00:39:52	355.85	312	AT	355.85	355.9	Sell		22,498,855	10574	LSE
00:39:52	355.85	287	AT	355.85	355.9	Sell		22,498,543	10573	LSE
00:39:52	355.9	513	AT	355.9	355.95	Sell		22,498,256	10572	LSE
00:39:52	355.9	63	AT	355.9	355.95	Sell		22,497,743	10571	LSE
00:39:52	355.9	746	AT	355.9	356.0	Sell		22,497,680	10570	LSE
00:39:52	355.9	272	AT	355.9	356.0	Sell		22,496,934	10569	LSE
00:39:52	355.9	163	AT	355.9	356.0	Sell		22,496,662	10568	LSE
00:39:52	355.9	158	AT	355.9	356.0	Sell		22,496,499	10567	LSE
00:39:52	355.9	311	AT	355.9	356.0	Sell		22,496,341	10566	LSE
00:39:52	355.95	1391	AT	355.9	355.95	Buy		22,496,030	10565	LSE
00:39:52	355.95	2089	AT	355.95	356.05	Sell		22,494,639	10564	LSE
00:39:52	355.95	301	AT	355.95	356.05	Sell		22,492,550	10563	LSE
00:39:52	355.95	275	AT	355.95	356.05	Sell		22,492,249	10562	LSE
00:39:52	355.95	292	AT	355.95	356.05	Sell		22,491,974	10561	LSE
00:39:50	356.0	1398	AT	355.95	356.0	Buy		22,491,682	10560	LSE
00:39:50	355.95	2491	AT	355.85	355.95	Buy		22,490,284	10559	LSE
00:39:37	355.85	279	AT	355.85	355.9	Sell		22,487,793	10558	LSE
00:39:37	355.85	283	AT	355.85	355.9	Sell		22,487,514	10557	LSE
00:39:37	355.85	277	AT	355.85	355.9	Sell		22,487,231	10556	LSE
00:39:36	356.04	40000	O	355.9	356.0	Buy		22,486,954	10555	LSE
00:39:26	356.0	301	AT	356.0	356.05	Sell		22,446,954	10554	LSE
00:39:26	356.0	1391	AT	356.0	356.1	Sell		22,446,653	10553	LSE
00:39:13	356.05	135	AT	356.05	356.2	Sell		22,445,262	10552	LSE
00:39:09	356.15	308	AT	356.1	356.15	Buy		22,445,127	10551	LSE
00:39:09	356.15	303	AT	356.1	356.15	Buy		22,444,819	10550	LSE
00:39:09	356.15	295	AT	356.1	356.15	Buy		22,444,516	10549	LSE
00:39:06	356.1	1391	AT	356.1	356.2	Sell		22,444,221	10548	LSE
00:39:06	356.2	1610	AT	356.2	356.25	Sell		22,442,830	10547	LSE
00:39:06	356.15	472	AT	356.05	356.15	Buy		22,441,220	10546	LSE
00:39:06	356.15	1184	AT	356.05	356.15	Buy		22,440,748	10545	LSE
00:39:06	356.15	1289	AT	356.05	356.15	Buy		22,439,564	10544	LSE
00:39:02	356.1	2952	AT	356.05	356.1	Buy		22,438,275	10543	LSE
00:39:02	356.1	613	AT	356.05	356.1	Buy		22,435,323	10542	LSE
00:39:02	356.1	280	AT	356.05	356.1	Buy		22,434,710	10541	LSE
00:39:02	356.1	293	AT	356.05	356.1	Buy		22,434,430	10540	LSE
00:39:02	356.1	292	AT	356.05	356.1	Buy		22,434,137	10539	LSE
00:39:02	356.05	2933	AT	355.95	356.05	Buy		22,433,845	10538	LSE
00:39:02	356.05	296	AT	355.95	356.05	Buy		22,430,912	10537	LSE
00:39:02	356.05	275	AT	355.95	356.05	Buy		22,430,616	10536	LSE
00:39:02	356.05	311	AT	355.95	356.05	Buy		22,430,341	10535	LSE
00:39:02	356.0	1979	AT	355.95	356.0	Buy		22,430,030	10534	LSE
00:39:02	356.0	768	AT	355.95	356.0	Buy		22,428,051	10533	LSE
00:39:02	356.0	273	AT	355.95	356.0	Buy		22,427,283	10532	LSE
00:39:02	356.0	290	AT	355.95	356.0	Buy		22,427,010	10531	LSE
00:39:02	356.0	279	AT	355.95	356.0	Buy		22,426,720	10530	LSE
00:39:02	355.95	2708	AT	355.85	355.95	Buy		22,426,441	10529	LSE
00:39:02	355.95	1391	AT	355.85	355.95	Buy		22,423,733	10528	LSE
00:39:02	355.95	1194	AT	355.85	355.95	Buy		22,422,342	10527	LSE
00:39:02	355.95	270	AT	355.85	355.95	Buy		22,421,148	10526	LSE
00:38:51	355.85	1391	AT	355.75	355.85	Buy		22,420,878	10525	LSE
00:38:45	355.85	268	AT	355.8	355.85	Buy		22,419,487	10524	LSE
00:38:45	355.85	2069	AT	355.8	355.85	Buy		22,419,219	10523	LSE
00:38:45	355.8	392	AT	355.75	355.8	Buy		22,417,150	10522	LSE
00:38:40	355.85	755	AT	355.75	355.85	Buy		22,416,758	10521	LSE
00:38:39	355.8	2090	AT	355.7	355.8	Buy		22,416,003	10520	LSE
00:38:39	355.8	489	AT	355.7	355.8	Buy		22,413,913	10519	LSE
00:38:39	355.8	1063	AT	355.7	355.8	Buy		22,413,424	10518	LSE
00:38:39	355.8	253	AT	355.7	355.8	Buy		22,412,361	10517	LSE
00:38:39	355.8	2278	AT	355.65	355.8	Buy		22,412,108	10516	LSE
00:38:39	355.8	471	AT	355.65	355.8	Buy		22,409,830	10515	LSE
00:38:36	355.756	2500	O	355.7	355.8	Buy		22,409,359	10514	LSE
00:38:22	355.7	200	O	355.7	355.8	Sell		22,406,859	10513	LSE
00:38:21	355.799	560	O	355.65	355.8	Buy		22,406,659	10512	LSE
00:38:20	355.725	1000	O	355.65	355.8			22,406,099	10511	LSE
00:38:12	355.95	1	O	355.75	355.85	Buy		22,405,099	10510	LSE
00:38:12	355.85	1240	O	355.75	355.85	Buy		22,405,098	10509	LSE
00:38:12	355.85	200	AT	355.85	355.9	Sell		22,403,858	10508	LSE
00:38:12	355.9	5	AT	355.9	355.95	Sell		22,403,658	10507	LSE
00:38:12	355.9	95	AT	355.9	356.0	Sell		22,403,653	10506	LSE
00:38:10	355.95	300	AT	355.95	356.0	Sell		22,403,558	10505	LSE
00:38:10	356.0	250	AT	356.0	356.05	Sell		22,403,258	10504	LSE
00:38:10	356.0	250	AT	356.0	356.05	Sell		22,403,008	10503	LSE
00:38:06	356.05	276	AT	356.05	356.1	Sell		22,402,758	10502	LSE
00:37:55	356.05	5500	AT	356.05	356.1	Sell		22,402,482	10501	LSE

Investec Bnk 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관