Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

357.20

9.00

( 2.58% )

업데이트: 00:02:29

무역 9992 - 9901 (00:17-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:17:24	356.75	4769	AT	356.75	356.8	Sell		21,937,457	9992	LSE
00:17:23	356.75	3139	O	356.75	356.8	Sell		21,932,688	9991	LSE
00:17:23	356.8	1975	AT	356.8	356.9	Sell		21,929,549	9990	LSE
00:17:23	356.8	4	AT	356.8	356.9	Sell		21,927,574	9989	LSE
00:17:23	356.8	234	AT	356.8	356.9	Sell		21,927,570	9988	LSE
00:17:20	356.85	574	AT	356.85	356.9	Sell		21,927,336	9987	LSE
00:17:19	356.85	1130	AT	356.85	356.95	Sell		21,926,762	9986	LSE
00:17:19	356.85	1192	AT	356.85	356.95	Sell		21,925,632	9985	LSE
00:17:19	356.85	1000	AT	356.85	356.95	Sell		21,924,440	9984	LSE
00:17:19	356.85	1391	AT	356.85	356.95	Sell		21,923,440	9983	LSE
00:17:19	356.85	2102	AT	356.85	356.95	Sell		21,922,049	9982	LSE
00:17:18	356.85	1063	AT	356.75	356.85	Buy		21,919,947	9981	LSE
00:17:18	356.85	309	AT	356.75	356.85	Buy		21,918,884	9980	LSE
00:17:18	356.85	267	AT	356.75	356.85	Buy		21,918,575	9979	LSE
00:17:18	356.85	263	AT	356.75	356.85	Buy		21,918,308	9978	LSE
00:17:18	356.8	234	AT	356.7	356.8	Buy		21,918,045	9977	LSE
00:17:18	356.8	1200	AT	356.7	356.8	Buy		21,917,811	9976	LSE
00:17:10	356.7	1063	AT	356.6	356.7	Buy		21,916,611	9975	LSE
00:17:10	356.7	309	AT	356.6	356.7	Buy		21,915,548	9974	LSE
00:17:07	356.65	405	AT	356.55	356.65	Buy		21,915,239	9973	LSE
00:17:07	356.65	207	AT	356.55	356.65	Buy		21,914,834	9972	LSE
00:16:53	356.6	120	AT	356.55	356.6	Buy		21,914,627	9971	LSE
00:16:48	356.6	7	O	356.6	356.75	Sell		21,914,507	9970	LSE
00:16:47	356.6	434	AT	356.5	356.6	Buy		21,914,500	9969	LSE
00:16:34	356.5	1357	O	356.45	356.6	Sell		21,914,066	9968	LSE
00:16:32	356.5	500	O	356.5	356.65	Sell		21,912,709	9967	LSE
00:16:25	356.55	2088	AT	356.55	356.6	Sell		21,912,209	9966	LSE
00:16:10	356.454	1000	O	356.4	356.5	Buy		21,910,121	9965	LSE
00:16:09	356.45	100	AT	356.45	356.55	Sell		21,909,121	9964	LSE
00:16:08	356.5	386	AT	356.5	356.55	Sell		21,909,021	9963	LSE
00:16:08	356.5	14	AT	356.5	356.6	Sell		21,908,635	9962	LSE
00:16:05	356.55	400	AT	356.55	356.65	Sell		21,908,621	9961	LSE
00:16:05	356.5	1391	AT	356.4	356.5	Buy		21,908,221	9960	LSE
00:16:05	356.5	296	AT	356.4	356.5	Buy		21,906,830	9959	LSE
00:16:05	356.5	306	AT	356.4	356.5	Buy		21,906,534	9958	LSE
00:16:03	356.487	14	O	356.4	356.5	Buy		21,906,228	9957	LSE
00:16:00	356.35	36	AT	356.3	356.35	Buy		21,906,214	9956	LSE
00:15:48	356.298	724	O	356.3	356.4	Sell		21,906,178	9955	LSE
00:15:42	356.35	200	AT	356.2	356.35	Buy		21,905,454	9954	LSE
00:15:42	356.287	315	O	356.2	356.35	Buy		21,905,254	9953	LSE
00:15:25	356.3	1034	O	356.2	356.35	Buy		21,904,939	9952	LSE
00:15:15	356.45	681	AT	356.4	356.45	Buy		21,903,905	9951	LSE
00:15:14	356.4	319	AT	356.3	356.4	Buy		21,903,224	9950	LSE
00:15:14	356.4	1069	AT	356.3	356.4	Buy		21,902,905	9949	LSE
00:15:11	356.4	299	AT	356.35	356.4	Buy		21,901,836	9948	LSE
00:15:11	356.4	284	AT	356.35	356.4	Buy		21,901,537	9947	LSE
00:15:11	356.4	885	AT	356.4	356.45	Sell		21,901,253	9946	LSE
00:15:11	356.4	2759	AT	356.35	356.4	Buy		21,900,368	9945	LSE
00:15:11	356.35	300	AT	356.3	356.35	Buy		21,897,609	9944	LSE
00:15:11	356.35	268	AT	356.3	356.35	Buy		21,897,309	9943	LSE
00:15:11	356.3	1192	AT	356.2	356.3	Buy		21,897,041	9942	LSE
00:15:11	356.3	1860	O	356.25	356.4	Sell		21,895,849	9941	LSE
00:14:59	356.282	5180	O	356.25	356.4	Sell		21,893,989	9940	LSE
00:14:56	356.382	450	O	356.1	356.25	Buy		21,888,809	9939	LSE
00:14:56	356.15	271	AT	356.15	356.25	Sell		21,888,359	9938	LSE
00:14:56	356.15	286	AT	356.15	356.25	Sell		21,888,088	9937	LSE
00:14:56	356.15	318	AT	356.15	356.25	Sell		21,887,802	9936	LSE
00:14:56	356.15	1162	AT	356.15	356.25	Sell		21,887,484	9935	LSE
00:14:56	356.2	234	AT	356.2	356.3	Sell		21,886,322	9934	LSE
00:14:56	356.2	2500	AT	356.2	356.3	Sell		21,886,088	9933	LSE
00:14:55	356.3	263	AT	356.3	356.35	Sell		21,883,588	9932	LSE
00:14:55	356.3	299	AT	356.3	356.35	Sell		21,883,325	9931	LSE
00:14:55	356.3	265	AT	356.3	356.35	Sell		21,883,026	9930	LSE
00:14:55	356.3	405	AT	356.3	356.35	Sell		21,882,761	9929	LSE
00:14:45	356.417	1402	O	356.35	356.5	Sell		21,882,356	9928	LSE
00:14:35	356.45	296	AT	356.4	356.45	Buy		21,880,954	9927	LSE
00:14:35	356.45	271	AT	356.4	356.45	Buy		21,880,658	9926	LSE
00:14:21	356.5	100	O	356.3	356.45	Buy		21,880,387	9925	LSE
00:14:12	356.55	1183	AT	356.55	356.6	Sell		21,880,287	9924	LSE
00:14:12	356.55	624	AT	356.55	356.6	Sell		21,879,104	9923	LSE
00:14:05	356.6	1	O	356.5	356.6	Buy		21,878,480	9922	LSE
00:14:04	356.45	2660	AT	356.35	356.45	Buy		21,878,479	9921	LSE
00:14:04	356.4	283	AT	356.25	356.4	Buy		21,875,819	9920	LSE
00:14:04	356.4	690	AT	356.25	356.4	Buy		21,875,536	9919	LSE
00:14:04	356.4	308	AT	356.25	356.4	Buy		21,874,846	9918	LSE
00:14:04	356.4	265	AT	356.25	356.4	Buy		21,874,538	9917	LSE
00:14:04	356.4	1183	AT	356.25	356.4	Buy		21,874,273	9916	LSE
00:14:04	356.4	1391	AT	356.25	356.4	Buy		21,873,090	9915	LSE
00:14:04	356.4	624	AT	356.25	356.4	Buy		21,871,699	9914	LSE
00:14:03	356.35	1181	AT	356.35	356.4	Sell		21,871,075	9913	LSE
00:14:03	356.35	31	AT	356.35	356.4	Sell		21,869,894	9912	LSE
00:13:47	356.55	234	AT	356.5	356.55	Buy		21,869,863	9911	LSE
00:13:46	356.6	1212	AT	356.55	356.6	Buy		21,869,629	9910	LSE
00:13:18	356.4	138	AT	356.35	356.4	Buy		21,868,417	9909	LSE
00:13:18	356.4	93	AT	356.35	356.4	Buy		21,868,279	9908	LSE
00:13:09	356.285	5616	O	356.25	356.4	Sell		21,868,186	9907	LSE
00:12:49	356.25	32	AT	356.25	356.35	Sell		21,862,570	9906	LSE
00:12:46	356.3	1162	AT	356.2	356.3	Buy		21,862,538	9905	LSE
00:12:46	356.3	230	AT	356.2	356.3	Buy		21,861,376	9904	LSE
00:12:46	356.405	1170	O	356.2	356.3	Buy		21,861,146	9903	LSE
00:12:43	356.3	32	AT	356.3	356.4	Sell		21,859,976	9902	LSE
00:12:43	356.3	1151	AT	356.3	356.4	Sell		21,859,944	9901	LSE

Asian Development Fronti...

GEK Terna Holding RE Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관