오늘의 USOTC 정규시장 특징주

0.3649

0.0399

12.28%

325

2

7.74

-0.36

-4.44%

6,000

30

0.18

0.01

5.88%

100,400

23

0.031

-0.024

-43.64%

546,820

6

121.25

-7.28

-5.66%

343

7

0.41

-0.01

-2.38%

43,564

18

8.977

0.107

1.21%

2,612

26

28.71

0.116

0.41%

3,066

6

0.4899

-0.0001

-0.02%

30,849

18

0.31

-0.0466

-13.07%

382,872

94

4.53

-0.165

-3.51%

100

1

1.63

-0.12

-6.86%

200

1

0.09135

-0.00165

-1.77%

20,428

6

0.032

-0.00339

-9.58%

629,630

19

0.2983

-0.0901

-23.20%

100

1

3.84

0.00

0.00%

1,606

13

0.239

0.0108

4.73%

34,200

13

13.55

-0.339

-2.44%

600

6

5.00

-0.50

-9.09%

1,500

8

0.00075

-0.0001

-11.76%

300,930

12

0.24932

-0.01998

-7.42%

2,000

1

1.86

-0.29

-13.49%

500

3

1.436

-0.272

-15.93%

94,435

89

9.675

-0.225

-2.27%

51,103

12

0.01385

-0.00415

-23.06%

5,000

1

0.0275

-0.00073

-2.57%

15,600

3

10.86

0.02

0.18%

2,133

7

0.0075

-0.0015

-16.67%

8,670,387

112

0.0081

-0.00599

-42.53%

100,499

6

0.1147

-0.00304

-2.58%

21,451

4

0.0063

0.0001

1.61%

300,800

11

0.03

-0.0032

-9.64%

1,050

1

0.41965

-0.02266

-5.12%

600

1

0.038

0.0239

169.50%

38,888

6

0.0321

-0.0001

-0.31%

321,660

37

0.30

-0.028

-8.54%

16,605

7

0.05

0.00134

2.75%

57,000

9

29.11

0.74

2.61%

200

2

8.60

-0.40

-4.44%

2,100

5

11.70

-0.06

-0.51%

355,928

480

0.0722

-0.0006

-0.82%

25,000

1

3.10

0.13

4.38%

870

2

0.78

-0.0237

-2.95%

83,312

16

8.50

0.01

0.12%

312

11

0.40

0.00

0.00%

43,370

3

2.4465

-0.2335

-8.71%

146,832

72

0.10

0.00

0.00%

5,050

2

11.50

-0.0001

-0.00%

194

5

0.0398

0.0098

32.67%

1,688

1

14.39

-0.20

-1.37%

20,419

9

0.66944

-0.02616

-3.76%

350,682

177

0.03106

0.00055

1.79%

10,049

2

0.36

0.00

0.00%

2,500

1

0.03325

-0.00175

-5.00%

500

1

0.053

-0.02045

-27.84%

10,800

2

0.547

-0.033

-5.69%

4,801

8

0.03

0.003

11.11%

70,000

8

0.0089

-0.0015

-14.42%

52,223

4

6.374

-0.766

-10.73%

37,953

187

0.027

0.00675

33.33%

5,118,200

97

0.04128

-0.00232

-5.32%

222,535

14

0.335

0.165

97.06%

816

4

1.00

0.01383

1.40%

4,808

40

0.48

0.0785

19.55%

10,000

1

0.0821

-0.0028

-3.30%

100,555

24

0.07349

0.01009

15.91%

40,100

7

0.1012

-0.0603

-37.34%

13,352

3

0.0508

0.0048

10.43%

54,070

2

0.9964

0.0571

6.08%

100

1

0.32

-0.0206

-6.05%

2,900

2

0.0889

-0.0161

-15.33%

13,332

7

3.60

0.02

0.56%

1,209

6

0.0272

-0.00016

-0.58%

1,000

1

6.42

-0.07

-1.08%

300

1

0.83

0.005

0.61%

13,250

21

0.3198

0.00599

1.91%

165,719

19

7.98

0.00

0.00%

100

1

0.046

0.0021

4.78%

48,375

9

0.189

0.00

0.00%

1,050

1

11.90

-0.775

-6.11%

382

2

15.19

0.10

0.66%

209

3

0.2308

0.0016

0.70%

361,231

36

0.0471

0.0032

7.29%

9,008

1

0.0086

-0.0019

-18.10%

25,000

1

0.03968

-0.00032

-0.80%

2,088

1

0.0392

0.0046

13.29%

16,000

2

7.56

-1.01

-11.79%

38,600

50

0.053473

0.00347

6.95%

503

2

0.0637

0.0026

4.26%

429,711

28

3.455

0.025

0.73%

2,300

3

0.01609

-0.00245

-13.21%

22,025

4

0.009

-0.01

-52.63%

1,220,752

64

141.41

-2.76

-1.91%

907

5

1.17

0.05

4.46%

2,872,085

2,235

0.24

0.00

0.00%

500

1

0.21364

-0.04636

-17.83%

452

2

0.0058

-0.0007

-10.77%

357,043

36

0.179

0.004

2.29%

15,019

14

7.47

0.081

1.10%

5,073

12

0.3478

-0.0522

-13.05%

86,150

38