오늘의 USOTC 정규시장 특징주

0.185

-0.014

-7.04%

2,500

1

0.0273

-0.006

-18.02%

10,524

4

0.0013

0.0002

18.18%

3,554,060

24

0.1495

0.00155

1.05%

3,918

5

0.0088

-0.0019

-17.76%

12,029

4

0.1123

0.002

1.81%

71,558

23

1.93

0.43

28.67%

111

2

0.52

0.1806

53.21%

25,000

12

0.045

0.00

0.00%

227,751

70

0.37455

0.01465

4.07%

87,883

59

0.025

-0.0001

-0.40%

600,877

29

44.30

1.31

3.05%

284

3

9.59

0.20

2.13%

360

6

0.0043

-0.00085

-16.50%

514,170

18

0.5999

-0.0001

-0.02%

8,500

5

3.53

1.11

45.87%

640

1

0.0591

0.0141

31.33%

18,300

2

2.0145

0.0895

4.65%

74,400

5

0.13

0.00275

2.16%

27,591

9

2.15

0.02

0.94%

12,000

14

0.12175

0.042

52.66%

2,000

2

0.73125

0.04845

7.10%

428,162

154

0.0988

0.0009

0.92%

134,434

15

10.13

0.12

1.20%

3,100

5

0.012

-0.0006

-4.76%

2,000

2

0.0602

-0.0098

-14.00%

13,700

4

0.07

0.00

0.00%

2,606

1

2.11

0.11

5.50%

114,792

38

0.028

-0.001

-3.45%

5,000

1

0.197644

0.08764

79.68%

150

2

25.54

1.16

4.76%

12,382

24

0.025

-0.002

-7.41%

131,920

31

11.30

0.64

6.00%

940,690

585

19.23

-1.79

-8.52%

451

3

0.061

0.00608

11.06%

554

4

0.127

-0.0006

-0.47%

112,500

8

0.36355

0.06085

20.10%

53,585

47

0.40

0.0377

10.41%

10,000

3

7.56

0.73

10.69%

800

8

0.0105

0.00

0.00%

5,500

2

18.63

-0.34

-1.79%

276

1

0.016

0.006

60.00%

1,280

1

0.04

0.011

37.93%

67,000

11

37.00

-0.06

-0.16%

680

2

27.86

-2.14

-7.13%

314

6

91.45

2.43

2.73%

244

4

182.72

1.90

1.05%

13

4

0.0066

0.0003

4.76%

56,445

17

0.32

0.02

6.67%

1,000

1

10.12

-0.39

-3.71%

251

5

0.28

0.00

0.00%

200

1

0.0275

0.0025

10.00%

439

13

0.3625

-0.1537

-29.78%

5,800

4

0.020969

0.00027

1.30%

20,756

7

0.0468

0.00

0.00%

5,600

2

0.0137

0.0033

31.73%

65,000

2

0.0063

0.00075

13.51%

20,200

4

0.33

0.06

22.22%

27,511

16

0.006

-0.0009

-13.04%

24,800

4

0.40

0.29

263.64%

200

1

15.066

0.616

4.26%

250

1

0.42

0.01

2.44%

243

2

0.01775

0.00

0.00%

101

2

0.21

-0.0044

-2.05%

236,600

80

0.032

0.00

0.00%

300,000

1

0.1489

0.0039

2.69%

163,501

31

0.32595

0.00235

0.73%

178,600

70

0.0067

0.0001

1.52%

14,800

1

0.0505

-0.0045

-8.18%

198,869

20

0.34

-0.01

-2.86%

28,297

9

0.13

0.00

0.00%

40,000

1

0.30

0.0194

6.91%

15,075

6

0.1071

-0.00775

-6.75%

16,408

10

0.4304

0.00

0.00%

1,099

2

26.5292

-1.87

-6.59%

1,022

2

0.1475

-0.0063

-4.10%

171,396

33

0.033

0.0006

1.85%

1,700

1

0.30835

0.00925

3.09%

51,000

3

7.30

0.35

5.04%

600

1

15.37

0.13

0.85%

894

4

0.055

0.00

0.00%

95,000

10

0.06

0.039

185.71%

500

2

9.3125

-0.8075

-7.98%

3,100

6

0.395

0.05

14.49%

2,580

2

0.0847

0.0032

3.93%

5,000

3

3.49

1.39

66.19%

85,809

119

0.1204

-0.0691

-36.46%

3,000

2

0.23665

0.01165

5.18%

1,020

2

0.035

-0.005

-12.50%

66,000

5

0.5637

-0.4015

-41.60%

4,260

2

13.00

0.61

4.92%

333

3

0.42235

0.02375

5.96%

2,011

3

0.033

0.00

0.00%

13,279

12

0.001

0.0001

11.11%

7,271,337

13

0.41395

0.02055

5.22%

520

2

4.232

-0.033

-0.77%

3,950

5

0.055

0.009

19.57%

54,904

4

0.50

0.0675

15.61%

180,465

57

0.5915

0.0275

4.88%

2,021

4

178.77

1.09

0.61%

7

2