Vulcan Minerals (PK) 주식 가격. VULMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Vulcan Minerals Inc (PK) (VULMF) 시세

Vulcan Minerals Inc (PK) (VULMF)

0.09

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.09

매수가

0.065

매도가

0.30

거래량

-

0.00 일간 변동폭 0.00

0.0014 52주 범위 0.20

market_cap

전일 종가

0.09

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,701

발행 주식

129,309,265

배당수익률

-

주가수익률

-18.33

주당순이익(EPS)

-0.01

매출

-

순이익

-775k

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.vulcanminerals.ca

본부

St. John's, Newfoundland And Labrador, Can

설립됨

-

Vulcan Minerals Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker VULMF. The last closing price for Vulcan Minerals (PK) was US$0.09. Over the last year, Vulcan Minerals (PK) shares have traded in a share price range of US$ 0.0014 to US$ 0.20.

Vulcan Minerals (PK) currently has 129,309,265 shares in issue. The market capitalisation of Vulcan Minerals (PK) is US$11.64 million. Vulcan Minerals (PK) has a price to earnings ratio (PE ratio) of -18.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	5.88235294118	0.085	0.09	0.085	6750	0.08611111	CS
4	0.007	8.43373493976	0.083	0.09	0.083	32125	0.08877432	CS
12	-0.0175	-16.2790697674	0.1075	0.119	0.082	17701	0.09016814	CS
26	-0.01	-10	0.1	0.19	0.0014	18778	0.09381543	CS
52	0.0089	10.9741060419	0.0811	0.2	0.0014	16953	0.10260993	CS
156	-0.1256	-58.2560296846	0.2156	0.62	0.0014	21647	0.20543183	CS
260	0.05	125	0.04	0.8	0.0014	25099	0.19376904	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

fuagf

fuagf 1 분 전

hap02026, We are not here to compare atrocities. It's just you and others who will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to th

3331

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

JD400

JD400 3 분 전

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Lime Time

Lime Time 4 분 전

OTC Link will take care of it. No worries.

Money4Nothing-M4N

Money4Nothing-M4N 4 분 전

the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L

3331

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

fuagf

fuagf 5 분 전

OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro

ilovetech

ilovetech 6 분 전

Very cool.😎😎💰

MiamiGent

MiamiGent 6 분 전

Trump may replace Hegseth with DeSantis
WSJ

MiamiGent

MiamiGent 7 분 전

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 8 분 전

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 8 분 전

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 8 분 전

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

gfp927z

gfp927z 9 분 전

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

vieuxcarre

vieuxcarre 9 분 전

familyof5

familyof5 9 분 전

Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale

4u2nv2

4u2nv2 9 분 전

Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers

MiamiGent

MiamiGent 10 분 전

Houthi attack two US destroyers with drones, in the Red Sea.

JPetroInc

JPetroInc 10 분 전

DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

imagizer.imageshack.com/v2/800x600q70/923/CUHSax.jpg

they just wanted to tweak it to ensure it was 100%

RAlbert

RAlbert 10 분 전

When it is expected? Any estimated time for fast track approval?

Klambo

Klambo 10 분 전

Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.

JoJr

JoJr 11 분 전

It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.

fwb

THANKS uk
Good looking out

igotthemojo

igotthemojo 12 분 전

pretty old stuff...

Vulcan Minerals (PK)

Hua Hong Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관