Black Diamond (QX) 주식 가격. BDIMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Black Diamond Group Ltd (QX) (BDIMF) 시세

Black Diamond Group Ltd (QX) (BDIMF)

6.36

0.024

( 0.38% )

업데이트: 04:18:01

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

6.36

매수가

6.36

매도가

6.39

거래량

1,985

6.36 일간 변동폭 6.39

5.468 52주 범위 7.53

market_cap

전일 종가

6.336

개장가

6.39

최근 거래 시간

마지막 거래 시간

03:10:01

재정 규모

US$ 12,639

VWAP

6.3673

평균 볼륨(3m)

1,196

발행 주식

60,898,000

배당수익률

3.09%

주가수익률

17.97

주당순이익(EPS)

0.5

매출

393.51M

순이익

30.36M

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

웹사이트

www.blackdiamondincomefund.com

본부

Calgary, Alberta, Can

설립됨

-

Black Diamond Group Ltd (QX) is listed in the Mgmt Invt Offices, Open-end sector of the OTC 시장 with ticker BDIMF. The last closing price for Black Diamond (QX) was US$6.34. Over the last year, Black Diamond (QX) shares have traded in a share price range of US$ 5.468 to US$ 7.53.

Black Diamond (QX) currently has 60,898,000 shares in issue. The market capitalisation of Black Diamond (QX) is US$385.85 million. Black Diamond (QX) has a price to earnings ratio (PE ratio) of 17.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.024	0.378787878788	6.336	6.39	6.336	500	6.336	CS
4	-0.19	-2.90076335878	6.55	6.8025	6.23	1016	6.4673356	CS
12	-0.85	-11.7891816921	7.21	7.45	6.23	1196	6.7045135	CS
26	0.460929	7.81358624095	5.899071	7.53	5.468	1553	6.60046985	CS
52	0.12	1.92307692308	6.24	7.53	5.468	2387	6.45202822	CS
156	2.97	87.610619469	3.39	7.53	2.486	2641	4.96955973	CS
260	4.8924	333.360588716	1.4676	7.53	0.0003	3239	3.63641672	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.0009 (50.00%)	1.34B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (0.00%)	232.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

Past and present

Past and present 1 분 전

***PKTX...Still psssted off you are wrong..
...Oh Wise one.. :+)

flipper44

flipper44 1 분 전

XMaster2023

XMaster2023 1 분 전

According to Gemini,
“Phunware produces mobile software and blockchain technology.
Here's a breakdown:
* Core Focus: Their primary business revolves around creating a mobile platform that helps companies:
* Engage with customers: This includes personalized ad targetin

QueenVic

QueenVic 1 분 전

We'll wait from cousin Arnold from 🇰🇷 with his uptick...

The nemesis is 🇰🇵. What was said a couple days ago gives you the insight-

Double L knows what's the deal with the twins. When the price drops- it's a few days of Pepto-Bismol,

Techroemancer

Techroemancer 1 분 전

Steal, this was already green before I posted today. It went down afterwards. Clarification 🤣

MagnetLover

MagnetLover 1 분 전

'Dark or Defunct' today

https://www.otcmarkets.com/stock/QREE/overview
Doesn't sound healthy

KevGee59

KevGee59 2 분 전

Cry baby...lol!

Trooperstocks

Trooperstocks 2 분 전

$ACGX @PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com

m$teamworkotc

m$teamworkotc 2 분 전

Ybyrá Capital S.A., (“Companhia”) (B3: YBRA4), vem informar aos acionistas e ao
mercado em geral que celebrou em 3 de dezembro de 2024 a compra de ações com direito a
voto classes A e D da HUMBL INC, tema que foi aprovado na assembleia dia 22.08.2024, no
valor de $ 50.000 (cinqu

ilovetech

ilovetech 2 분 전

SmokeSignals

SmokeSignals 2 분 전

QubT next leg, don't miss it, imo. )))NASDAQ(((

Trooperstocks

Trooperstocks 2 분 전

$ACGX @PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com

Lone Clone

Lone Clone 2 분 전

Omega Pacific Reports Its Final Drill Hole Yielding Multiple Zones of Mineralization at Its Williams Property

https://www.accesswire.com/949934/omega-pacific-reports-its-final-drill-hole-yielding-multiple-zones-of-mineralization-at-its-williams-property

Wednesday, 04 De

John Doe 2024

John Doe 2024 2 분 전

It has been almost 6 months did they have to start from scratch? If they were ever close then what could possibly take so long to get these tests done? Why no communication to shareholders? If there is so many tests to do why no updates on progress if any?

OptimusPrime555

OptimusPrime555 2 분 전

Very well put and accurately summarized!

Maybacks = Nasdaq 👏

John Doe 2024

John Doe 2024 2 분 전

It has been almost 6 months did they have to start from scratch? If they were ever close then what could possibly take so long to get these tests done? Why no communication to shareholders? If there is so many tests to do why no updates on progress if any?

winstocksnew

winstocksnew 3 분 전

prussian4profit

prussian4profit 3 분 전

" I know that is a LIE!!!"

Nope, sorry. I have proof.

Proof that was shared...

But I suppose you consider the TRUTH to be a threat.

dstock07734

dstock07734 3 분 전

I must be numb. How could I feel even more excited after reading 10Q?

Here is something that might make you feel even better. There is another type of DC vaccine that works even better than DCVax-L. I don't believe your BS reasons about the company bankruptcy. But if there is another

flipper44

flipper44 3 분 전

flipper44

flipper44 3 분 전

janice shell

janice shell 3 분 전

Nope, I do not...

ETG58

ETG58 4 분 전

My first show was Nassau Coliseum 1974(showing my age). Been to hundreds of shows over the years-Garcia Band(maybe my fav's) All extensions of the Dead, Phil & Freinds, Zen Tricksters, Dark Star Orch(I'm friendly with the guys that were Tricksters from growing up on Long Island).

flipper44

flipper44 4 분 전

ilovetech

ilovetech 4 분 전

You first. I'll follow.

Black Diamond (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관