Ascentage Pharma (PK) 주식 가격. ASPHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ascentage Pharma Group International (PK) (ASPHF) 시세

Ascentage Pharma Group International (PK) (ASPHF)

6.45

0.00

(0.00%)

마감 23 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

6.45

매수가

4.45

매도가

7.05

거래량

-

0.00 일간 변동폭 0.00

2.35 52주 범위 6.45

market_cap

전일 종가

6.45

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

150,050

발행 주식

290,212,060

배당수익률

-

주가수익률

-2.02

주당순이익(EPS)

-3.19

매출

221.98M

순이익

-925.64M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.ascentagepharma.com

본부

George Town, Cym

설립됨

-

Ascentage Pharma Group International (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker ASPHF. The last closing price for Ascentage Pharma (PK) was US$6.45. Over the last year, Ascentage Pharma (PK) shares have traded in a share price range of US$ 2.35 to US$ 6.45.

Ascentage Pharma (PK) currently has 290,212,060 shares in issue. The market capitalisation of Ascentage Pharma (PK) is US$1.87 billion. Ascentage Pharma (PK) has a price to earnings ratio (PE ratio) of -2.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.76	139.776951673	2.69	6.45	2.69	150050	6.45	CS
26	3.76	139.776951673	2.69	6.45	2.69	60020	6.45	CS
52	3.81	144.318181818	2.64	6.45	2.35	25352	6.40242325	CS
156	0.35	5.73770491803	6.1	6.45	2.1271	21239	5.84386798	CS
260	5.95	1190	0.5	7.0592	0.5	24510	6.13370162	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

trunkmonk

trunkmonk 8 분 전

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 8 분 전

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 8 분 전

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 9 분 전

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 9 분 전

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 10 분 전

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 11 분 전

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

PatB1 11 분 전

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 13 분 전

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 13 분 전

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 13 분 전

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 14 분 전

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 14 분 전

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 14 분 전

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 15 분 전

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 15 분 전

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 16 분 전

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 16 분 전

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 16 분 전

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 18 분 전

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

TMaga 19 분 전

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 21 분 전

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

snax 21 분 전

Massive pump before the massive dump!

nagoya1

nagoya1 24 분 전

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 26 분 전

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

Ascentage Pharma (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관