Finlay Minerals (QB) 주식 가격. FYMNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Finlay Minerals Ltd (QB) (FYMNF) 시세

Finlay Minerals Ltd (QB) (FYMNF)

0.01777

0.00

(0.00%)

마감 12 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.01777

매수가

0.013

매도가

0.0179

거래량

-

0.00 일간 변동폭 0.00

0.012 52주 범위 0.046

market_cap

전일 종가

0.01777

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

37,863

발행 주식

138,111,232

배당수익률

-

주가수익률

-6.90

주당순이익(EPS)

-0

매출

-

순이익

-394k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.finlayminerals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Finlay Minerals Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker FYMNF. The last closing price for Finlay Minerals (QB) was US$0.02. Over the last year, Finlay Minerals (QB) shares have traded in a share price range of US$ 0.012 to US$ 0.046.

Finlay Minerals (QB) currently has 138,111,232 shares in issue. The market capitalisation of Finlay Minerals (QB) is US$2.45 million. Finlay Minerals (QB) has a price to earnings ratio (PE ratio) of -6.90.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00387	27.8417266187	0.0139	0.01777	0.0139	14350	0.01777	CS
4	-0.00023	-1.27777777778	0.018	0.021	0.0139	19009	0.01895793	CS
12	-0.00723	-28.92	0.025	0.0305	0.0139	37863	0.02339104	CS
26	-0.01667	-48.4030197445	0.03444	0.046	0.0139	35038	0.02829962	CS
52	0.00277	18.4666666667	0.015	0.046	0.012	47856	0.02310505	CS
156	-0.04829	-73.1002119285	0.06606	0.11	0.0111	42109	0.04481652	CS
260	-0.00895	-33.495508982	0.02672	0.15	0.0111	35582	0.05101497	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0025 (0.00%)	5.3M
HMBLHUMBL Inc (PK)	US$ 0.001 (0.00%)	44.99k
BKCPFBlockchain Cap Tokenhub Pte Ltd (GM)	US$ 8.00 (0.00%)	10.04k
DIDIYDiDi Global Inc (PK)	US$ 4.80 (0.00%)	1.2k
LKNCYLuckin Coffee Inc (PK)	US$ 24.03 (0.00%)	1.01k

DeerBalls

DeerBalls 7 년 전

Anyone have anything on this one?

DeerBalls

DeerBalls 7 년 전

A bit of volume coming into this one!

DeerBalls

DeerBalls 7 년 전

Hearing talk about Finlay!

DeerBalls

DeerBalls 7 년 전

Thinking Finlay may see their shining soon!

NYBob

NYBob 12 년 전

Finlay Minerals Ltd. (FYL)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.085 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 년 전

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.11 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 년 전

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.1 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 년 전

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.11 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 12 년 전

Finlay Minerals Ltd. (FYL)
0.14 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.115 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 년 전

Finlay Minerals Ltd. (FYL)
0.14 ? 0.025 (21.74%)
Volume: 10,000 @ 2:08:48 PM ET
Bid Ask Day's Range
0.115 0.14 0.14 - 0.14
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 년 전

Finlay Minerals Ltd. (FYL)
0.08 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.08 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 년 전

Finlay Minerals Ltd. (FYL)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.09 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 년 전

Finlay Minerals Ltd. (FYL)
0.12 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.14 0.2 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 년 전

Finlay Minerals Ltd. (FYL)
0.2 ? 0.0 (0.00%)
Volume: -

Bid Ask Day's Range
0.195 0.22 - - -

TSX:FYL Detailed Quote

NYBob

NYBob 14 년 전

FINLAY MINERALS LTD. REPORTS THE RESULTS OF A WINTER PROGRAM AT THE SILVER HOPE PROJECT

http://finance.yahoo.com/news/FINLAY-MINERALS-LTD-REPORTS-cnw-1395290855.html?x=0&.v=1

NYBob

NYBob 14 년 전

Finlay Minerals Ltd. (FYL)
0.39 ? 0.0 (0.00%)
Volume: 1,300 @ 9:58:21 AM ET
Bid Ask Day's Range
0.35 0.38 0.39 - 0.39
TSX:FYL Detailed Quote

NYBob

NYBob 14 년 전

Finlay Minerals Ltd. (FYL)
0.28 ? -0.03 (-9.68%)
Volume: 500 @ 10:50:43 AM ET
Bid Ask Day's Range
0.275 0.3 0.28 - 0.28

NYBob

NYBob 14 년 전

Finlay Minerals Ltd. (FYL)
0.265 ? -0.01 (-3.64%)
Volume: 102,300 @ 3:07:36 PM ET
Bid Ask Day's Range
0.26 0.265 0.25 - 0.28
Full TSX:FYL Quote

NYBob

NYBob 14 년 전

Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

NYBob 15 년 전

Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -

NYBob

NYBob 15 년 전

Finlay Minerals Ltd (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.09
Ask 0.095
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

NYBob 15 년 전

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.095
Change
? -0.025 (-20.83%)
Bid 0.09
Ask 0.10
Volume 165,000
Day's Range 0.10 - 0.10
Last Trade 1:02:24 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 년 전

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
▲ 0.01 (28.57%)
Bid 0.035
Ask 0.055
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade 3:02:34 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 15 년 전

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.025
Ask 0.035
Volume 125,000
Day's Range 0.025 - 0.025
Last Trade 2:29:23 PM EDT

NYBob

NYBob 15 년 전

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.015
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 120,000
Day's Range 0.015 - 0.015
Click for Detailed Quote Page
Last Trade:12:04:47 EDT Jul-2-09

NYBob

NYBob 16 년 전

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:37:52 EDT May-12-09

NYBob

NYBob 16 년 전

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.02
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 58,000
Day's Range 0.02 - 0.02
Click for Detailed Quote Page
Last Trade:9:41:46 EST Mar-6-09

NYBob

NYBob 16 년 전

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -

NYBob

NYBob 16 년 전

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.01
Change
◊ 0
Bid 0.01
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page

NYBob

NYBob 16 년 전

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
God Bless

NYBob

NYBob 17 년 전

Finlay Minerals Ltd (Tier2) (FYL) $ 0.11
Change: 0.01 (10.00%)
Volume: 2,000
10:07:05 EDT
Jun-3-08

God Bless

NYBob

NYBob 17 년 전

Finlay Minerals Ltd. (V.FYL) $ 0.09 - $0.02 (+28.57%)
Volume: 3.0 k
3:56 PM EDT Mar 28, 2008

NYBob

NYBob 17 년 전

Finlay Minerals Ltd. (V.FYL) $ 0.09
0.00 (0.00%) Volume: 0
1:35 PM EST Feb 4, 2008

Finlay Minerals (QB)

Bmo Sustainable Growth P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관