Finlay Minerals Ltd (QB)【FYMNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Finlay Minerals Ltd (QB) (FYMNF)
Finlay Minerals Ltd (QB) (FYMNF) 과거

Finlay Minerals Ltd (QB) (FYMNF)

0.027

0.01205

(80.60%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.027	0	0	0	CS
4	0.01205	80.602006689	0.01495	0.027	0.01495	500	0.01495	CS
12	0.002	8	0.025	0.027	0.0139	49409	0.02304774	CS
26	-0.0075	-21.7391304348	0.0345	0.046	0.0139	32660	0.02749431	CS
52	0.0113	71.974522293	0.0157	0.046	0.0139	40013	0.02587588	CS
156	-0.05686	-67.8034819938	0.08386	0.11	0.0111	41837	0.04372746	CS
260	0.00028	1.04790419162	0.02672	0.15	0.0111	35378	0.05100854	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.027	0.01205	80.60	0.01675	0.027	0.0167	44300
1737066540	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1736980140	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1736893740	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1736807340	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1736548140	0.01495	0	0.00	0.01495	0.01495	0.01495	0
1736375340	0.01495	-0.00255	-14.57	0.01495	0.01495	0.01495	500
1736288940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736202540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735943340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735856940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735684140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735597740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735338540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735252140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735079340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734992940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734733740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734647340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734560940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734474540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734388140	0.0175	-0.00027	-1.52	0.0175	0.0175	0.0175	1750
1734128400	0.01777	0	0.00	0.01777	0.01777	0.01777	0
1734042000	0.01777	0	0.00	0.01777	0.01777	0.01777	0
1733955600	0.01777	0	0.00	0.01777	0.01777	0.01777	0
1733869200	0.01777	0	0.00	0.01777	0.01777	0.01777	0
1733782800	0.01777	0	0.00	0.01777	0.01777	0.01777	0
1733523600	0.01777	-0.00213	-10.70	0.0139	0.01777	0.0139	14350
1733437560	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733351160	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733264760	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733178360	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1732919160	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1732746360	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1732659960	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1732573560	0.0199	-0.0011	-5.24	0.0199	0.0199	0.0199	26578
1732314000	0.021	0.0055	35.48	0.021	0.021	0.021	27116
1732227900	0.0155	-0.0025	-13.89	0.018	0.018	0.0155	15000
1732141200	0.018	0	0.00	0.018	0.018	0.018	0
1732054800	0.018	0	0.00	0.018	0.018	0.018	0
1731968400	0.018	0	0.00	0.018	0.018	0.018	0
1731709200	0.018	0	0.00	0.018	0.018	0.018	0
1731622800	0.018	-0.002	-10.00	0.018	0.018	0.018	12000
1731536940	0.02	0	0.00	0.02	0.02	0.02	0
1731450540	0.02	0	0.00	0.02	0.02	0.02	0
1731364140	0.02	0	0.00	0.02	0.02	0.02	0
1731104940	0.02	0	0.00	0.02	0.02	0.02	0
1731018540	0.02	-0.005	-20.00	0.019335	0.02	0.019335	74435
1730932080	0.025	0	0.00	0.025	0.025	0.025	0
1730845680	0.025	0	0.00	0.025	0.025	0.025	300000
1730755680	0.025	0	0.00	0.025	0.025	0.025	0
1730496480	0.025	0	0.00	0.025	0.025	0.025	0
1730410080	0.025	0	0.00	0.025	0.025	0.025	0
1730323680	0.025	0	0.00	0.025	0.025	0.025	0
1730237280	0.025	0.0032	14.68	0.025	0.025	0.025	22359
1730150760	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1729891560	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1729805160	0.0218	-0.0032	-12.80	0.0218	0.0218	0.0218	18000
1729718940	0.025	-0.0011	-4.21	0.023	0.025	0.023	24000
1729607400	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1729521000	0.0261	0	0.00	0.0261	0.0261	0.0261	0

Finlay Minerals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관