Finlay Minerals (QB) Historical Data - FYMNF

기업명	주식 심볼	시장	주식 타입
Finlay Minerals Ltd (QB)	FYMNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0271	05:13:31

개장가	저가	고가	종가	전일 종가
			0.0271	0.0271

FYMNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0271	0.0271	0.0271	0.0271	8,947	0.00	0.00%
1개월	0.027	0.0289	0.0247	0.0270436	15,757	0.0001	0.37%
3개월	0.015	0.0289	0.0144	0.0215995	22,323	0.0121	80.67%
6개월	0.01835	0.0289	0.012	0.0172658	60,890	0.00875	47.68%
1년	0.026	0.036	0.0111	0.0189415	52,976	0.0011	4.23%
3년	0.0738	0.15	0.0111	0.0543162	37,859	-0.0467	-63.28%
5년	0.02672	0.15	0.0111	0.0543408	36,029	0.00038	1.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
11 5월(5) 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
10 5월(5) 2024	0.0271	-0.0018	-6.23%	0.0271	0.0271	0.0271	8,947
09 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
08 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
07 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
04 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
03 5월(5) 2024	0.0289	0.0042	17.00%	0.0289	0.0289	0.0289	13,080
02 5월(5) 2024	0.0247	0.00	0.00%	0.0247	0.0247	0.0247	0
01 5월(5) 2024	0.0247	0.00	0.00%	0.0247	0.0247	0.0247	0
30 4월(4) 2024	0.0247	-0.0023	-8.52%	0.0247	0.0247	0.0247	10,000
27 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
26 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
25 4월(4) 2024	0.027	0.00478	21.48%	0.027	0.027	0.027	31,000
23 4월(4) 2024	0.022225	0.00	0.00%	0.022225	0.022225	0.022225	0
22 4월(4) 2024	0.022225	0.00	0.00%	0.022225	0.022225	0.022225	0
19 4월(4) 2024	0.022225	0.00	0.00%	0.022225	0.022225	0.022225	0
18 4월(4) 2024	0.022225	0.00	0.00%	0.022225	0.022225	0.022225	0
17 4월(4) 2024	0.022225	0.00	0.00%	0.022225	0.022225	0.022225	0
16 4월(4) 2024	0.022225	0.00	0.00%	0.022225	0.022225	0.022225	0
15 4월(4) 2024	0.022225	0.00	0.00%	0.022225	0.022225	0.022225	0