PharmaCielo (PK) 주식 가격. PCLOF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
PharmaCielo Ltd (PK) (PCLOF) 시세

PharmaCielo Ltd (PK) (PCLOF)

0.0604

-0.0066

( -9.85% )

업데이트: 01:53:26

개인 투자자를 위한 전문가급 도구.

가격

0.0604

매수가

0.0609

매도가

0.075

거래량

266

0.0604 일간 변동폭 0.0604

0.044 52주 범위 0.22

전일 종가

0.067

개장가

0.0604

최근 거래 시간

마지막 거래 시간

01:43:48

평균 볼륨(3m)

6,602

재정 규모

US$ 16

VWAP

0.0604

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0031	-4.88188976378	0.0635	0.067	0.0582	719	0.06273832	CS
4	0.0029	5.04347826087	0.0575	0.0727	0.054	5712	0.06666174	CS
12	-0.0282	-31.8284424379	0.0886	0.11	0.044	6602	0.06827511	CS
26	-0.0386	-38.9898989899	0.099	0.15	0.044	9663	0.07749816	CS
52	-0.076	-55.7184750733	0.1364	0.22	0.044	8975	0.10000448	CS
156	-0.6126	-91.0252600297	0.673	0.9578	0.044	13994	0.2568264	CS
260	-2.1596	-97.2792792793	2.22	2.35	0.044	33121	0.82997224	CS

PCLOF - Frequently Asked Questions (FAQ)

What is the current PharmaCielo (PK) share price?

The current share price of PharmaCielo (PK) is US$ 0.0604

What is the 1 year trading range for PharmaCielo (PK) share price?

PharmaCielo (PK) has traded in the range of US$ 0.044 to US$ 0.22 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GRTSQGritstone bio Inc (CE)	US$ 0.001 (99,900.00%)	9.58k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	1.75k
NXGBNxGen Brands Inc (CE)	US$ 0.0003 (29,900.00%)	79.95k
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	3.77k
GENNGenesis Healthcare Inc (CE)	US$ 0.0002 (19,900.00%)	26.4k
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
PSRUValiant Eagle Inc (PK)	US$ 0.000001 (-99.00%)	11.49M
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
GTORGGToor Inc (CE)	US$ 0.000001 (-99.00%)	320k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	204.13M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	188.79M
TKMOTekumo Inc (PK)	US$ 0.0004 (0.00%)	108.39M
HMBLHUMBL Inc (PK)	US$ 0.00065 (-7.14%)	101.61M
AMLHAmerican Leisure Holdings Inc (PK)	US$ 0.0001 (-50.00%)	82.57M

starkd748

starkd748 4 년 전

starkd748

starkd748 4 년 전

starkd748

starkd748 4 년 전

As predicted the chart never lies

starkd748

starkd748 4 년 전

Top is in time for the pullback

starkd748

starkd748 4 년 전

.70s is the or a little above then a pullback

wwg1wga

wwg1wga 4 년 전

Speaking of charts, no wonder new Lead Director Lustig likes this one. The price is right, and someone agreed on the 13th with a million shares bought.

starkd748

starkd748 4 년 전

Yea I'm going to buy but its frothy on the charts

wwg1wga

wwg1wga 4 년 전

PCLOF is a very interesting company now that it's in a Marc Lustig deal
picked some up just under 50 cents last week
keeping an eye on this
given they are offering a PPM at .50 with 1/2 warrants at .65 I'd expect dollars in the next year or so if not way sooner given the market and the strategic significance of this operation for LATAM markets in particular

Pennybuster

Pennybuster 5 년 전

started a small position here.

Reel Big Fisch

Reel Big Fisch 5 년 전

Hindenburg Research
@HindenburgRes

PharmaCielo's response this morning is wholly inadequate and addresses none of the issues we raised, nor does it offer any refutation of the specifics of our report. $PCLO $PCLOF's press release simply declares everything in our report to be false.

We pointed out that a CURRENT director (and original co-founder) misrepresented a bankruptcy & engaged in what appears to be brazen self-enrichment scheme with $PCLO $PCLOF's CURRENT largest shareholder. The company simply re-iterates its bull thesis (which we also debunked).

Shareholders would have been better served by $PCLO $PCLOF commenting on the Cauca greenhouse that doesn't exist, the fact that partner General Extract belongs to a former $PCLO COO, partner XPhyto's CEO's history of failed companies, or plans to deal with cash burn.

As far as $PCLO $PCLOF's vague legal threat at the end of its response, we would encourage the company to publicly detail any and all facts and/or specifics rebutting our research. But we think the public will be waiting a long time for that response, too.

Reel Big Fisch

Reel Big Fisch 5 년 전

PharmaCielo: 100% Downside on Co-Founder’s History of Securities Fraud Allegations, Numerous Undisclosed Related Party Transactions and Operational

New report just out https://hindenburgresearch.com/pharmacielo/

Renee

Renee 5 년 전

PHCEF changed to PCLOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

nowwhat2

nowwhat2 6 년 전

Whew !.....man.....Dodged a bullet there !

http://ih.advfn.com/stock-market/TSXV/PCLO/stock-news/80183714/pharmacielo-announces-trading-on-the-otc-market

PharmaCielo (PK)

Ares Lusitani Domestic b...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관