Euro TetherEURT

US$ 1.08

-0.060

(

-5.26%

)

공식 링크

웹사이트

정보

순위 398

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.07

교환

KRKN

매도

US$ 1.16

마지막 거래 시간

00:24:33

볼륨(24시간)

$ 49,910

마지막 거래 규모

11.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.08

완전히 희석된 시가총액

US$ 432,000,054

창세기 날짜

01/01/2018

일 범위 1.08-1.14

52주 범위 0.8571-1.83

순환 공급량 25,639,699 / 400,000,050

6.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.13	Gate.io	29699.01	/cdn/crypto/logos/exchanges/GATE.png	$ 33,452.72	1744371551	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	1	https://gate.io/trade/EURT_USDT	47.1877247568	26 분s 전
1.06	EXMO	17354.7476304	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,142.48	1744373030	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	27.5743553205	최근에
1.13	LATOKEN	15449.85	/cdn/crypto/logos/exchanges/LATK.png	$ 17,417.83	1744371804	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	3	https://exchange.latoken.com/exchange/EURT-USDT	24.547729683	22 분s 전
1.12	HTX	423.0414	/cdn/crypto/logos/exchanges/HUOB.png	$ 472.79	1744349187	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/eurt_usdt	0.672155777042	7 시간s 전
1.08	Kraken	11.35053	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.24	1744372968	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	5	https://trade.kraken.com/markets/kraken/EURT/USD	0.0180344626129	최근에
1.09	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744372625	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	6	https://www.bitfinex.com/t/EUT:USD	0	8 분s 전
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	12 시간s 전
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744329727	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	8	https://www.bitstamp.net/markets/eurt/usd	0	12 시간s 전
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744329727	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	9	https://www.bitstamp.net/markets/eurt/eur	0	12 시간s 전
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1744329729	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	10	https://www.bitfinex.com/t/EUT:EUR	0	12 시간s 전
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	12 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744329730	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	12 시간s 전
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.1	-0.02	-1.81818181818	1.06	1.83	5100.27382333	CX
4	1.09	-0.01	-0.917431192661	1.04	1.83	2479.07529556	CX
12	1.03	0.05	4.85436893204	0.9273	1.83	5253.51537349	CX
26	1.09	-0.01	-0.917431192661	0.9273	1.83	13622.3788604	CX
52	1.06	0.02	1.88679245283	0.8571	1.83	22964.4501156	CX
156	1.09	-0.01	-0.917431192661	0.77007	25	13256.566821	CX
260	0	0	0	0	25	7971.75146705	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	1.14	0	0.00	1.14	1.14	1.06	82
1744242600	1.14	0.08	7.55	1.07	1.14	1.06	10899
1744156200	1.06	-0.01	-0.93	1.08	1.08	1.06	9428
1744069800	1.07	0	0.00	1.07	1.07	1.07	0
1743983400	1.07	0.01	0.94	1.07	1.3	1.07	31
1743897000	1.06	-0.01	-0.93	1.09	1.09	1.06	9473
1743810600	1.07	-0.03	-2.73	1.1	1.83	1.06	685
1743724200	1.1	0.05	4.76	1.05	1.1	1.05	372
1743637800	1.05	-0.02	-1.87	1.07	1.1	1.05	496
1743551400	1.07	0	0.00	1.07	1.1	1.05	596
1743465000	1.07	-0.01	-0.93	1.06	1.1	1.06	9894
1743378600	1.08	0.01	0.93	1.07	1.08	1.06	238
1743292200	1.07	0	0.00	1.07	1.07	1.07	0
1743205800	1.07	-0.01	-0.93	1.08	1.08	1.07	122
1743119400	1.08	0.03	2.86	1.05	1.08	1.05	168
1743033000	1.05	-0.01	-0.94	1.06	1.08	1.05	2943
1742946600	1.06	-0.01	-0.93	1.07	1.1	1.05	3091
1742860200	1.07	-0.01	-0.93	1.08	1.08	1.07	1093
1742773800	1.08	-0.1	-8.47	1.18	1.18	1.04	2233
1742687400	1.18	0.09	8.26	1.09	1.6	1.07	3377
1742601000	1.09	0.03	2.83	1.06	1.35	1.06	453
1742514600	1.06	0	0.00	1.06	1.31	1.06	794
1742428200	1.06	-0.08	-7.02	1.14	1.19	1.06	601
1742341800	1.14	0.08	7.55	1.06	1.14	1.06	202
1742255400	1.06	-0.04	-3.64	1.06	1.1	1.06	9589
1742169000	1.1	0	0.00	1.1	1.1	1.1	10
1742082600	1.1	0	0.00	1.1	1.1	1.1	0
1741996200	1.1	0.01	0.92	1.09	1.1	1.06	53
1741909800	1.09	0.04	3.81	1.05	1.1	1.05	772
1741823400	1.05	-0.03	-2.78	1.08	1.1	1.05	2242
1741737000	1.08	0.04	3.85	1.04	1.08	1.03	9401
1741650600	1.04	0	0.00	1.03	1.06	1.03	11832
1741564200	1.04	-0.02	-1.89	1.06	1.07	1.03	79
1741477800	1.06	0.03	2.91	1.03	1.06	1.03	94
1741391400	1.03	-0.01	-0.96	1.04	1.07	1.03	9783
1741305000	1.04	0.01	0.97	1.03	1.07	1.03	725
1741218600	1.03	0.01	0.98	1.02	1.07	1.02	4052
1741132200	1.02	0	0.00	1.02	1.05	1.02	1330
1741045800	1.02	0.01	0.99	1.03	1.04	1.01	10995
1740959400	1.01	-0.02	-1.94	1.03	1.04	0.9273	17975
1740873000	1.03	0	0.00	1.03	1.04	1.03	208
1740786600	1.03	0	0.00	1.03	1.04	1.03	1188
1740700200	1.03	-0.01	-0.96	1.04	1.04	1.03	776
1740613800	1.04	0	0.00	1.04	1.05	1.04	717
1740527400	1.04	0	0.00	1.04	1.06	1.04	1531
1740441000	1.04	-0.01	-0.95	1.04	1.06	1.04	9759
1740354600	1.05	0.01	0.96	1.04	1.06	1.03	155
1740268200	1.04	0	0.00	1.04	1.06	1.03	373
1740181800	1.04	0	0.00	1.04	1.05	1.04	1720
1740095400	1.04	0.01	0.97	1.03	1.05	1.03	3097
1740009000	1.03	-0.01	-0.96	1.04	1.05	1.03	132090
1739922600	1.04	-0.01	-0.95	1.05	1.05	1.03	405
1739836200	1.05	0.02	1.94	1.03	1.05	1.03	9502
1739749800	1.03	-0.01	-0.96	1.04	1.05	1.03	127
1739663400	1.04	0	0.00	1.04	1.05	1.03	424
1739577000	1.04	0	0.00	1.04	1.05	1.03	9057
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314