Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | DigiFinex | 89954.6263 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,853.00 | 1732461165 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 61.611840639 | 7 분s 전 |
| 1.05 | EXMO | 25530.51 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,901.61 | 1732461251 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 2 | https://exmo.com/en/trade#?pair=EURT_USDT | 17.4863903976 | 6 분s 전 |
| 1.03 | Kraken | 19198.26983 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,727.30 | 1732461471 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EURT/USD | 13.1493041544 | 최근에 |
| 1.04 | LATOKEN | 5205.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,431.89 | 1732461014 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EURT-USDT | 3.5654811739 | 9 분s 전 |
| 1.04 | HTX | 3171.7571 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,308.52 | 1732442007 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/eurt_usdt | 2.17240403333 | 5 시간s 전 |
| 1.04 | Gate.io | 2841.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,957.81 | 1732461112 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 6 | https://gate.io/trade/EURT_USDT | 1.94608747058 | 8 분s 전 |
| 1.03 | Bitfinex | 100 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 103.50 | 1732441877 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 7 | https://www.bitfinex.com/t/EUT:USD | 0.0684921311702 | 5 시간s 전 |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732406532 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 8 | https://www.bitstamp.net/markets/eurt/eur | 0 | 15 시간s 전 |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1732406527 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 9 | https://www.bitstamp.net/markets/eurt/usd | 0 | 15 시간s 전 |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1732406525 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 10 | https://www.bitfinex.com/t/EUT:EUR | 0 | 15 시간s 전 |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 15 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732406529 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 15 시간s 전 |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 15 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | -0.02 | -1.90476190476 | 1.03 | 1.06 | 50578.5023357 | CX |
| 4 | 1.07 | -0.04 | -3.73831775701 | 1.03 | 1.21 | 25915.5969482 | CX |
| 12 | 1.08 | -0.05 | -4.62962962963 | 1.03 | 1.21 | 11405.4542364 | CX |
| 26 | 1.08 | -0.05 | -4.62962962963 | 0.8571 | 1.21 | 33653.3427517 | CX |
| 52 | 1.09 | -0.06 | -5.50458715596 | 0.77007 | 25 | 24463.7985495 | CX |
| 156 | 0 | 0 | 0 | 0 | 25 | 11713.8703059 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7025.76735905 | CX |
EURT에 대해
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 48255 |
| 1732319400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 52099 |
| 1732233000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 51470 |
| 1732146600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60066 |
| 1732060200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 52923 |
| 1731973800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 44012 |
| 1731887400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 45221 |
| 1731801000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 48936 |
| 1731714600 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 48897 |
| 1731628200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 49555 |
| 1731541800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 16015 |
| 1731455400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 5245 |
| 1731369000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 159753 |
| 1731282600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.21 | 1.05 | 3742 |
| 1731196200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3162 |
| 1731109800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 921 |
| 1731023400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 238 |
| 1730937000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 10392 |
| 1730850600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1241 |
| 1730764200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 9417 |
| 1730677800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 1360 |
| 1730591400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 1009 |
| 1730505000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 92 |
| 1730418600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 71 |
| 1730332200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 245 |
| 1730245800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 532 |
| 1730159400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 9441 |
| 1730073000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 1313 |
| 1729986600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 290 |
| 1729900200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 132 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 75 |
| 1729727400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 215 |
| 1729641000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 108 |
| 1729554600 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 3767 |
| 1729468200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 106 |
| 1729381800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 216 |
| 1729295400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 9582 |
| 1729209000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.07 | 9416 |
| 1729122600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 651 |
| 1729036200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 2953 |
| 1728949800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9732 |
| 1728863400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 65 |
| 1728777000 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 4682 |
| 1728690600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 402 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 78 |
| 1728517800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 12 |
| 1728431400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 15430 |
| 1728345000 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9559 |
| 1728258600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728172200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 34 |
| 1728085800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.09 | 1.06 | 809 |
| 1727999400 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 11615 |
| 1727913000 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.07 | 830 |
| 1727826600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 1369 |
| 1727740200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 888 |
| 1727653800 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 265 |
| 1727567400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.09 | 198 |
| 1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 4904 |
| 1727394600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 548 |
| 1727308200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 535 |
| 1727221800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 338 |
| 1727135400 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 10959 |
| 1727049000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 123 |
| 1726962600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 153 |
| 1726876200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 804 |
| 1726789800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 584 |
| 1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 341 |
| 1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 2764 |
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 946 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 2091 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 361 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 2655 |
| 1726185000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 15409 |
| 1726098600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 1942 |
| 1726012200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 105 |
| 1725925800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 10818 |
| 1725839400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 3289 |
| 1725753000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 4223 |
| 1725666600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 35272 |
| 1725580200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 24387 |
| 1725493800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 8399 |
| 1725407400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 5218 |
| 1725321000 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.07 | 13223 |
| 1725234600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 9712 |
| 1725148200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 2612 |
| 1725061800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 389 |
| 1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 901 |
| 1724889000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 340 |
| 1724802600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 210 |
| 1724716200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 742 |
| 1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 124 |
| 1724543400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4852 |
