Euro TetherEURT

US$ 1.04

0.020

(

1.96%

)

공식 링크

웹사이트

정보

순위 444

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.02

교환

KRKN

매도

US$ 1.05

마지막 거래 시간

12:47:59

볼륨(24시간)

$ 63,198

마지막 거래 규모

58.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.04

완전히 희석된 시가총액

US$ 416,000,052

창세기 날짜

01/01/2018

일 범위 1.02-1.05

52주 범위 0.77007-25.00

순환 공급량 25,639,699 / 400,000,050

6.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.995569	EXMO	27524	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,386.89	1741111282	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	1	https://exmo.com/en/trade#?pair=EURT_USDT	36.3059513772	8 분s 전
1.04	HTX	26578.2602	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,594.10	1741111712	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/eurt_usdt	35.0584588908	최근에
1.05	Gate.io	11891.38	/cdn/crypto/logos/exchanges/GATE.png	$ 12,456.39	1741110238	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	3	https://gate.io/trade/EURT_USDT	15.6855058889	25 분s 전
1.05	LATOKEN	8506.12	/cdn/crypto/logos/exchanges/LATK.png	$ 8,890.36	1741111206	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	4	https://exchange.latoken.com/exchange/EURT-USDT	11.2201271301	9 분s 전
1.04	Kraken	1311.50202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,364.21	1741111244	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	5	https://trade.kraken.com/markets/kraken/EURT/USD	1.72995671302	8 분s 전
1.04	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741111732	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	6	https://www.bitfinex.com/t/EUT:USD	0	최근에
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741046527	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	7	https://www.bitstamp.net/markets/eurt/eur	0	18 시간s 전
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741046527	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	8	https://www.bitstamp.net/markets/eurt/usd	0	18 시간s 전
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741046521	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	18 시간s 전
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1741046526	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	10	https://www.bitfinex.com/t/EUT:EUR	0	18 시간s 전
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	18 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741046529	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	18 시간s 전
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.04	0	0	0.9273	1.06	4770.65166857	CX
4	1.03	0.01	0.970873786408	0.9273	1.06	8569.64417821	CX
12	1.05	-0.01	-0.952380952381	0.9273	1.07	9548.00254119	CX
26	1.09	-0.05	-4.5871559633	0.9273	1.21	13983.9448919	CX
52	1.08	-0.04	-3.7037037037	0.77007	25	25188.422647	CX
156	1.11	-0.07	-6.30630630631	0.77007	25	13164.2732227	CX
260	0	0	0	0	25	7908.85652603	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	1.02	0.01	0.99	1.03	1.04	1.01	10995
1740959400	1.01	-0.02	-1.94	1.03	1.04	0.9273	17975
1740873000	1.03	0	0.00	1.03	1.04	1.03	208
1740786600	1.03	0	0.00	1.03	1.04	1.03	1188
1740700200	1.03	-0.01	-0.96	1.04	1.04	1.03	776
1740613800	1.04	0	0.00	1.04	1.05	1.04	717
1740527400	1.04	0	0.00	1.04	1.06	1.04	1531
1740441000	1.04	-0.01	-0.95	1.04	1.06	1.04	9759
1740354600	1.05	0.01	0.96	1.04	1.06	1.03	155
1740268200	1.04	0	0.00	1.04	1.06	1.03	373
1740181800	1.04	0	0.00	1.04	1.05	1.04	1720
1740095400	1.04	0.01	0.97	1.03	1.05	1.03	3097
1740009000	1.03	-0.01	-0.96	1.04	1.05	1.03	132090
1739922600	1.04	-0.01	-0.95	1.05	1.05	1.03	405
1739836200	1.05	0.02	1.94	1.03	1.05	1.03	9502
1739749800	1.03	-0.01	-0.96	1.04	1.05	1.03	127
1739663400	1.04	0	0.00	1.04	1.05	1.03	424
1739577000	1.04	0	0.00	1.04	1.05	1.03	9057
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612
1734652200	1.03	0	0.00	1.03	1.04	1.03	2292
1734565800	1.03	-0.02	-1.90	1.05	1.05	1.03	8070
1734479400	1.05	0	0.00	1.05	1.06	1.04	929
1734393000	1.05	0	0.00	1.05	1.06	1.04	16345
1734306600	1.05	0.01	0.96	1.04	1.05	1.04	26891
1734220200	1.04	0	0.00	1.04	1.05	1.03	17496
1734133800	1.04	0.01	0.97	1.04	1.05	1.03	72721
1734047400	1.03	0	0.00	1.03	1.04	1.03	76100
1733961000	1.03	-0.02	-1.90	1.05	1.05	1.03	56426
1733874600	1.05	0	0.00	1.05	1.06	1.04	87679
1733788200	1.05	0	0.00	1.05	1.06	1.05	68233
1733701800	1.05	0	0.00	1.05	1.07	1.05	47700
1733615400	1.05	0	0.00	1.05	1.06	1.05	26742
1733529000	1.05	0	0.00	1.05	1.06	1.05	55942
1733442600	1.05	0.01	0.96	1.04	1.06	1.03	54599
1733356200	1.04	0	0.00	1.04	1.06	1.04	65799