EGG ProtocolEGGF

US$ 0.00103

0.000025

(

2.47%

)

공식 링크

웹사이트

소스 코드

정보

순위 3711

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:39:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00202

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/12/2020

일 범위 0.000994-0.001041

52주 범위 0.000923-0.002709

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	EGG/ETH	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	ETH	1	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00120034	-0.00017056	-14.2093073629	0.00092334	0.00132975	0	CX
4	0.00122985	-0.00020007	-16.2678375412	0.00092334	0.0013872	0	CX
12	0.0021824	-0.00115262	-52.8143328446	0.00092334	0.00232686	0	CX
26	0.00157239	-0.00054261	-34.5086142751	0.00092334	0.0027093	0	CX
52	0.00240447	-0.00137469	-57.1722666534	0.00092334	0.0027093	1.678E-5	CX
156	0	0	0	0	0.00286467	0.00037468	CX
260	0	0	0	0	0.00286467	0.00037468	CX

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00100795	-9.0E-5	-8.20	0.00110193	0.00110193	0.00097601
1744242600	0.00109759	-0.000145	-11.67	0.0013209	0.00132975	0.00092334
1744156200	0.00124229	0	0.00	0.0013209	0.00132975	0.00124032
1744069800	0.00124229	0	0.00	0	0	0
1743983400	0.00124229	0	0.00	0	0	0
1743897000	0.00124229	4.7E-5	3.93	0.0013209	0.00132975	0.00124032
1743810600	0.00119541	-5.0E-6	-0.42	0.00120034	0.00121045	0.00116507
1743724200	0.00120057	1.3E-5	1.09	0.00118276	0.00121586	0.00115841
1743637800	0.00118722	-7.2E-5	-5.72	0.00125876	0.00128142	0.00117656
1743551400	0.00125955	5.6E-5	4.65	0.00120351	0.00127022	0.00120183
1743465000	0.00120334	1.3E-5	1.09	0.0013209	0.00132975	0.00117384
1743378600	0.00119004	-1.4E-5	-1.16	0.00120541	0.0012184	0.00117251
1743292200	0.00120382	-4.8E-5	-3.83	0.00125108	0.0012617	0.00119089
1743205800	0.00125175	-6.9E-5	-5.22	0.0013209	0.00132975	0.00123083
1743119400	0.00132075	-3.0E-6	-0.23	0.00132599	0.00134442	0.00131282
1743033000	0.00132367	-4.1E-5	-3.01	0.0013627	0.00137125	0.00130847
1742946600	0.00136434	-3.0E-6	-0.22	0.00137326	0.00138256	0.00134719
1742860200	0.00136684	5.1E-5	3.88	0.00132008	0.0013872	0.00130664
1742773800	0.00131611	1.1E-5	0.84	0.00130702	0.00133301	0.00130675
1742687400	0.00130548	8.0E-6	0.62	0.00129736	0.00132279	0.00129736
1742601000	0.00129735	-8.0E-6	-0.61	0.00131021	0.00131656	0.00127946
1742514600	0.00130551	-5.6E-5	-4.11	0.00135828	0.00136352	0.00128933
1742428200	0.0013613	8.9E-5	6.99	0.0012767	0.00136501	0.00127248
1742341800	0.00127234	-2.0E-6	-0.16	0.00127203	0.00127657	0.00123664
1742255400	0.00127446	3.0E-5	2.41	0.001267	0.00128911	0.00122308
1742169000	0.00124483	-3.5E-5	-2.73	0.00127822	0.00128088	0.00122881
1742082600	0.00127982	1.7E-5	1.35	0.00126248	0.00128927	0.00125699
1741996200	0.00126282	3.3E-5	2.68	0.00122985	0.00128344	0.00122909
1741909800	0.00123008	-2.8E-5	-2.23	0.00126015	0.00126359	0.00120371
1741823400	0.00125788	-1.0E-5	-0.79	0.001267	0.00128911	0.00121043
1741737000	0.0012681	2.6E-5	2.09	0.00122742	0.00129429	0.00117026
1741650600	0.00124196	-8.4E-5	-6.33	0.00209797	0.00211609	0.00119552
1741564200	0.00132605	-0.000122	-8.43	0.00145213	0.00145803	0.00131707
1741477800	0.001448	3.8E-5	2.69	0.00141037	0.00147236	0.00139005
1741391400	0.00141046	-4.4E-5	-3.03	0.00209797	0.00211609	0.00139553
1741305000	0.00145426	-3.0E-5	-2.02	0.00147927	0.00153104	0.00143877
1741218600	0.00148418	5.2E-5	3.63	0.00142936	0.00149749	0.00142241
1741132200	0.00143259	1.1E-5	0.77	0.00141472	0.00146502	0.00132801
1741045800	0.00142208	-0.000238	-14.33	0.00209797	0.00211609	0.00138488
1740959400	0.00166054	0.00020296	13.92	0.00146162	0.00168268	0.00143727
1740873000	0.00145758	-1.7E-5	-1.15	0.00147276	0.00150362	0.00141597
1740786600	0.00147453	-4.5E-5	-2.96	0.00152225	0.00152407	0.00137237
1740700200	0.00151963	-1.8E-5	-1.17	0.0015454	0.00156921	0.00147651
1740613800	0.00153737	-0.000111	-6.73	0.00164591	0.00165109	0.00149373
1740527400	0.00164854	-1.2E-5	-0.72	0.00166056	0.0016687	0.00154855
1740441000	0.00166058	-0.0002	-10.75	0.00209797	0.00211609	0.00164798
1740354600	0.00186056	3.5E-5	1.92	0.00182466	0.00187422	0.00181273
1740268200	0.00182569	7.0E-5	3.99	0.00175643	0.0018447	0.00175264
1740181800	0.00175606	-5.4E-5	-2.98	0.00180741	0.00187564	0.00172798
1740095400	0.0018098	1.8E-5	1.00	0.00179269	0.0018267	0.00178805
1740009000	0.0017918	3.3E-5	1.88	0.00176217	0.00180551	0.00175313
1739922600	0.00175905	-5.0E-5	-2.76	0.0018105	0.0018151	0.00172057
1739836200	0.00180876	5.3E-5	3.02	0.00209797	0.00211609	0.00176689
1739749800	0.00175591	-2.0E-5	-1.13	0.00177795	0.00179883	0.0017533
1739663400	0.00177574	-2.3E-5	-1.28	0.00179921	0.00180783	0.00176701
1739577000	0.00179916	3.3E-5	1.87	0.00176418	0.0018402	0.00175899
1739490600	0.00176646	-3.9E-5	-2.16	0.00180518	0.00181895	0.00172489
1739404200	0.00180517	8.6E-5	5.00	0.00172155	0.00184224	0.00168916
1739317800	0.00171904	-3.6E-5	-2.05	0.0017586	0.00179791	0.00170552
1739231400	0.00175486	1.9E-5	1.09	0.00209797	0.00211609	0.00173595
1739145000	0.00173625	-4.0E-6	-0.23	0.00173679	0.00176993	0.00167557
1739058600	0.00174066	8.0E-6	0.46	0.00173123	0.00175728	0.00170935
1738972200	0.00173242	-3.6E-5	-2.04	0.0017792	0.00184684	0.00169491
1738885800	0.001768	-7.1E-5	-3.86	0.00184127	0.00188474	0.00176016
1738799400	0.0018394	4.4E-5	2.45	0.00180066	0.00186305	0.00179123
1738713000	0.00179587	-0.000106	-5.57	0.00190308	0.00190763	0.00174028
1738626600	0.00190204	2.4E-5	1.28	0.00209797	0.00211609	0.00164452
1738540200	0.00187775	-0.000186	-9.01	0.0020605	0.00208591	0.00182048
1738453800	0.00206376	-0.000106	-4.88	0.00217851	0.00219635	0.0020484
1738367400	0.00217015	2.3E-5	1.07	0.0021467	0.00226819	0.00212157
1738281000	0.00214675	8.9E-5	4.32	0.0020527	0.0021667	0.00204131
1738194600	0.0020581	3.1E-5	1.53	0.0020397	0.00209021	0.00202051
1738108200	0.00202689	-6.3E-5	-3.01	0.00211205	0.00212582	0.00200754
1738021800	0.00209031	-4.6E-5	-2.15	0.00209797	0.00219542	0.00200374
1737935400	0.00213641	-5.7E-5	-2.60	0.00218698	0.00221732	0.00213641
1737849000	0.00219319	7.0E-6	0.32	0.00218484	0.00221052	0.00216057
1737762600	0.00218591	-1.2E-5	-0.55	0.00220313	0.00225472	0.00216278
1737676200	0.00219816	5.7E-5	2.66	0.00214082	0.00220766	0.00210649
1737589800	0.00214149	-5.1E-5	-2.33	0.00219953	0.00222099	0.00213234
1737503400	0.00219234	4.1E-5	1.91	0.00215684	0.00222012	0.00211561
1737417000	0.00215179	2.4E-5	1.13	0.00209797	0.00226154	0.00208869
1737330600	0.0021278	-5.7E-5	-2.61	0.00217609	0.00227249	0.00206537
1737244200	0.00218515	-0.000112	-4.88	0.00229446	0.00230673	0.00213347
1737157800	0.00229691	0.00011781	5.41	0.0021824	0.00232686	0.0021824
1737071400	0.0021791	-9.2E-5	-4.05	0.00227373	0.00228027	0.00215625
1736985000	0.0022709	0.00014211	6.68	0.00212667	0.00229308	0.00210299
1736898600	0.00212879	6.3E-5	3.05	0.0020688	0.00214632	0.0020642
1736812200	0.00206542	-8.8E-5	-4.09	0.00209797	0.00218423	0.0019448
1736725800	0.00215325	-1.7E-5	-0.78	0.00216623	0.00217567	0.00212971
1736639400	0.00217004	1.0E-5	0.46	0.00215565	0.00218916	0.00212699