HUSDHUSD

US$ 0.503346

0.012123

(

2.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1172

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.486807

교환

매도

US$ 0.519573

마지막 거래 시간

14:50:49

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.971512

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/07/2019

일 범위 0.485836-0.508792

52주 범위 0.451317-1.32

순환 공급량 187,817,005 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	12 시간s 전
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	12 시간s 전
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.58671584	-0.08336951	-14.2095209156	0.4513174	0.64996802	0	CX
4	0.60113929	-0.09779296	-16.2679368371	0.4513174	0.67804713	0	CX
12	1.06673174	-0.56338541	-52.8141601936	0.4513174	1.13734243	0	CX
26	0.76856546	-0.26521913	-34.5083332264	0.4513174	1.324273	0	CX
52	1.14071037	-0.63736404	-55.8743092692	0.4513174	1.324273	0	CX
156	1.05792476	-0.55457843	-52.4213489436	0.28568165	1.324273	0	CX
260	0.9892687	-0.48592237	-49.1193514967	0.28568165	1.56991031	5215.58252075	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.49267472	-0.043819	-8.17	0.53861296	0.53861296	0.4770641
1744242600	0.53649347	-0.070724	-11.65	0.64564196	0.64996802	0.4513174
1744156200	0.60721707	0	0.00	0.64564196	0.64996802	0.60625572
1744069800	0.60721707	0	0.00	0	0	0
1743983400	0.60721707	0	0.00	0	0	0
1743897000	0.60721707	0.02291428	3.92	0.64564196	0.64996802	0.60625572
1743810600	0.58430279	-0.002526	-0.43	0.58671584	0.59165485	0.56947287
1743724200	0.58682875	0.00652942	1.13	0.57812178	0.59430017	0.56622106
1743637800	0.58029933	-0.035354	-5.74	0.61526917	0.62634725	0.57508934
1743551400	0.61565306	0.02747261	4.67	0.5882611	0.62087273	0.58744169
1743465000	0.58818045	0.00650039	1.12	0.64564196	0.64996802	0.57376023
1743378600	0.58168006	-0.006733	-1.14	0.58919341	0.59554218	0.5731118
1743292200	0.58841272	-0.02343	-3.83	0.6115141	0.61670796	0.58209621
1743205800	0.61184316	-0.033725	-5.22	0.64564196	0.64996802	0.60161674
1743119400	0.64556776	-0.001429	-0.22	0.64813243	0.6571362	0.64169333
1743033000	0.64699688	-0.019879	-2.98	0.66607544	0.67025311	0.6395674
1742946600	0.66687549	-0.001219	-0.18	0.67123704	0.67577925	0.65849434
1742860200	0.66809492	0.02479181	3.85	0.64524193	0.67804713	0.63867057
1742773800	0.64330311	0.00520031	0.81	0.63885768	0.65156167	0.63872541
1742687400	0.6381028	0.00397121	0.63	0.63413482	0.64656782	0.63413482
1742601000	0.63413159	-0.003991	-0.63	0.64041584	0.64351925	0.62538913
1742514600	0.63812215	-0.027266	-4.10	0.6639108	0.66647224	0.630212
1742428200	0.6653883	0.04348325	6.99	0.62403744	0.66720132	0.6219728
1742341800	0.62190505	-0.001039	-0.17	0.62175665	0.62397292	0.60445562
1742255400	0.62294382	0.01448474	2.38	0.61929844	0.63010554	0.59782941
1742169000	0.60845908	-0.017104	-2.73	0.62478264	0.62607949	0.60062958
1742082600	0.62556333	0.00831017	1.35	0.61708541	0.63018297	0.6144046
1741996200	0.61725316	0.01600096	2.66	0.60113929	0.62733118	0.60076507
1741909800	0.6012522	-0.013585	-2.21	0.61594985	0.6176306	0.5883611
1741823400	0.61483688	-0.004997	-0.81	0.61929844	0.63010554	0.59164517
1741737000	0.61983396	0.01277496	2.10	0.59994889	0.63263473	0.57201173
1741650600	0.607059	-0.041102	-6.34	0.86231302	0.87732683	0.58435764
1741564200	0.64816146	-0.059604	-8.42	0.70978452	0.71267179	0.64377088
1741477800	0.70776504	0.01834626	2.66	0.68937361	0.71967543	0.67944076
1741391400	0.68941878	-0.021408	-3.01	0.86231302	0.87732683	0.68212157
1741305000	0.71082651	-0.014623	-2.02	0.72305305	0.74835457	0.70325509
1741218600	0.72544997	0.02521441	3.60	0.69865482	0.73195681	0.69525784
1741132200	0.70023556	0.00513902	0.74	0.69149955	0.71608489	0.64911636
1741045800	0.69509654	-0.116555	-14.36	0.86231302	0.87732683	0.6769148
1740959400	0.81165192	0.09920273	13.92	0.71442673	0.82247515	0.70252279
1740873000	0.71244919	-0.008284	-1.15	0.71986899	0.73495377	0.69211249
1740786600	0.72073356	-0.022046	-2.97	0.74406077	0.74495114	0.67080153
1740700200	0.74278004	-0.008668	-1.15	0.75537757	0.76701376	0.72170459
1740613800	0.75144831	-0.054339	-6.74	0.8045031	0.80703551	0.73012122
1740527400	0.80578705	-0.005887	-0.73	0.81166482	0.81564248	0.75691638
1740441000	0.8116745	-0.097748	-10.75	0.86231302	0.88262714	0.80551607
1740354600	0.9094223	0.01704618	1.91	0.89187609	0.91610012	0.88604348
1740268200	0.89237612	0.0340343	3.97	0.85852247	0.901667	0.85667075
1740181800	0.85834182	-0.026269	-2.97	0.88344332	0.91679371	0.84461841
1740095400	0.88461113	0.00880052	1.00	0.87624612	0.89286969	0.87397824
1740009000	0.87581061	0.01600419	1.86	0.86132909	0.88251423	0.85690947
1739922600	0.85980642	-0.024298	-2.75	0.88495309	0.88720161	0.84099561
1739836200	0.88410465	0.02583381	3.01	0.86231302	0.91855833	0.85977416
1739749800	0.85827084	-0.009691	-1.12	0.86904246	0.8792463	0.85699335
1739663400	0.86796175	-0.011449	-1.30	0.87943663	0.88364656	0.86369698
1739577000	0.87941082	0.01598483	1.85	0.86231302	0.89947009	0.85977416
1739490600	0.86342599	-0.018924	-2.14	0.88235293	0.88908237	0.84310542
1739404200	0.88234971	0.04210253	5.01	0.84147306	0.90046692	0.82564308
1739317800	0.84024718	-0.017508	-2.04	0.85958383	0.87879788	0.83364033
1739231400	0.85775468	0.00909409	1.07	1.07612262	1.08376502	0.84851542
1739145000	0.84866059	-0.002155	-0.25	0.8489219	0.86512287	0.81900075
1739058600	0.85081556	0.00402605	0.48	0.84620883	0.85893863	0.83551141
1738972200	0.84678951	-0.017388	-2.01	0.86965217	0.90271545	0.82845615
1738885800	0.86417765	-0.034902	-3.88	0.8999927	0.92123914	0.86034516
1738799400	0.89907974	0.02127547	2.42	0.88014312	0.9106385	0.87553317
1738713000	0.87780427	-0.051893	-5.58	0.93020419	0.93242691	0.85063168
1738626600	0.92969771	0.01187168	1.29	1.07612262	1.08376502	0.80382564
1738540200	0.91782603	-0.090918	-9.01	1.00715074	1.01956762	0.8898308
1738453800	1.00874439	-0.05	-4.90	1.06483162	1.0735515	1.00123749
1738367400	1.06074428	0.01	1.09	1.04928553	1.10866651	1.0369977
1738281000	1.04930811	0.04	4.31	1.00333761	1.05906031	0.99776954
1738194600	1.00597648	0.02	1.54	0.99698239	1.02167097	0.98760118
1738108200	0.99072395	-0.030995	-3.03	1.0323458	1.03907847	0.98126209
1738021800	1.02171936	-0.02	-2.16	1.07612262	1.08376502	0.97940392
1737935400	1.04425297	-0.03	-2.59	1.06897381	1.08380373	1.04425297
1737849000	1.07200625	0	0.33	1.06792536	1.08047772	1.05606336
1737762600	1.06844797	-0.01	-0.56	1.07686783	1.10208225	1.05714084
1737676200	1.07443543	0.03	2.65	1.04641116	1.07908087	1.02962951
1737589800	1.04673699	-0.02	-2.32	1.07510643	1.08559416	1.04226575
1737503400	1.07159332	0.02	1.88	1.05424067	1.08516833	1.03408784
1737417000	1.05176955	0.01	1.13	1.07612262	1.10541793	1.04227866
1737330600	1.04004627	-0.03	-2.62	1.06365091	1.11076986	1.00953153
1737244200	1.06807698	-0.05	-4.87	1.12150599	1.12750313	1.0428174
1737157800	1.12270284	0.06	5.41	1.06673174	1.13734243	1.06673174
1737071400	1.06512196	-0.04	-4.04	1.11137635	1.11457009	1.05395033
1736985000	1.1099924	0.07	6.68	1.03949139	1.12083176	1.02791973
1736898600	1.04053017	0.03	3.07	1.01120905	1.04909842	1.00896053
1736812200	1.00955411	-0.04	-4.08	1.07612262	1.08376502	0.95059574
1736725800	1.0524825	-0.01	-0.77	1.05882804	1.06344444	1.04097858
1736639400	1.06068944	0	0.46	1.05365999	1.07003839	1.03964947