기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PharmaCielo Ltd (PK) | PCLOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.117 | 0.117 | 0.124 | 0.1227 |
PCLOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1146 | 0.1356 | 0.1146 | 0.129337 | 19,537 | 0.0094 | 8.20% |
1개월 | 0.184 | 0.19415 | 0.1105 | 0.1379147 | 8,552 | -0.06 | -32.61% |
3개월 | 0.1287 | 0.20815 | 0.0801 | 0.126103 | 12,444 | -0.0047 | -3.65% |
6개월 | 0.134 | 0.20815 | 0.0801 | 0.1311441 | 12,383 | -0.01 | -7.46% |
1년 | 0.131 | 0.22 | 0.07915 | 0.1402217 | 15,436 | -0.007 | -5.34% |
3년 | 1.485 | 1.54 | 0.07915 | 0.6085032 | 21,193 | -1.36 | -91.65% |
5년 | 2.32 | 2.94 | 0.07915 | 0.9032814 | 36,689 | -2.20 | -94.66% |
PCLOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1227 | -0.0065 | -5.03% | 0.1233 | 0.1257 | 0.1227 | 10,355 |
03 5월(5) 2024 | 0.1292 | 0.0009 | 0.70% | 0.1333 | 0.1333 | 0.1292 | 41,000 |
02 5월(5) 2024 | 0.1283 | -0.004 | -3.02% | 0.12485 | 0.1283 | 0.1215 | 5,505 |
01 5월(5) 2024 | 0.1323 | 0.0103 | 8.44% | 0.1287 | 0.1356 | 0.1287 | 36,851 |
30 4월(4) 2024 | 0.122 | 0.0067 | 5.81% | 0.1146 | 0.122 | 0.1146 | 3,972 |
27 4월(4) 2024 | 0.1153 | 0.0014 | 1.23% | 0.1115 | 0.1182 | 0.1115 | 3,150 |
26 4월(4) 2024 | 0.1139 | 0.0026 | 2.34% | 0.1139 | 0.1139 | 0.1139 | 437 |
25 4월(4) 2024 | 0.1113 | -0.0069 | -5.84% | 0.1105 | 0.1113 | 0.1105 | 5,314 |
24 4월(4) 2024 | 0.1182 | -0.00565 | -4.57% | 0.1227 | 0.1227 | 0.1182 | 1,975 |
23 4월(4) 2024 | 0.123854 | -0.00415 | -3.24% | 0.123 | 0.128 | 0.123 | 1,960 |
20 4월(4) 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
19 4월(4) 2024 | 0.128 | -0.01125 | -8.08% | 0.1298 | 0.1298 | 0.1259 | 9,323 |
18 4월(4) 2024 | 0.13925 | 0.00 | 0.00% | 0.13925 | 0.13925 | 0.13925 | 0 |
17 4월(4) 2024 | 0.13925 | 0.00425 | 3.15% | 0.135 | 0.13925 | 0.135 | 6,195 |
16 4월(4) 2024 | 0.135 | -0.024 | -15.09% | 0.1475 | 0.1475 | 0.135 | 887 |
13 4월(4) 2024 | 0.159 | -0.019 | -10.67% | 0.1802 | 0.1802 | 0.159 | 2,000 |
12 4월(4) 2024 | 0.178 | 0.00085 | 0.48% | 0.158 | 0.1811 | 0.158 | 10,868 |
11 4월(4) 2024 | 0.17715 | -0.017 | -8.76% | 0.17715 | 0.17715 | 0.17715 | 2,500 |
10 4월(4) 2024 | 0.19415 | 0.01015 | 5.52% | 0.19415 | 0.19415 | 0.19415 | 10,000 |
09 4월(4) 2024 | 0.184 | -0.00853 | -4.43% | 0.184 | 0.184 | 0.184 | 1,650 |