오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TOI	Topicus Com Inc	90.68	-1.42	-1.54%	48,733	399
NCP	Nickel Creek Platinum...	1.35	-0.70	-34.15%	5,531	16
MET	Metalore Resources...	2.31	-0.49	-17.50%	871	3
ENA	Enablence Technologies...	6.30	-0.41	-6.11%	1,557	14
LMN	Lumine Group Inc	21.57	-0.32	-1.46%	105,520	567
MPH	Medicure Inc	1.06	-0.23	-17.83%	200	1
HHH	Helius Minerals Limited	4.93	-0.22	-4.27%	117,470	218
MLP	Millennial Potash Corp	1.98	-0.20	-9.17%	429,341	672
ALV	Alvopetro Energy Ltd	8.79	-0.18	-2.01%	44,805	168
FORT	Fort Technology Inc	1.65	-0.16	-8.84%	12,233	28
LA	Los Andes Copper Ltd	12.30	-0.15	-1.20%	539	4
UCU	Ucore Rare Metals Inc	4.34	-0.15	-3.34%	173,422	718
MOG	Mogotes Metals Inc	0.375	-0.135	-26.47%	6,769,380	1,241
GLAD	Gladiator Metals Corp	3.15	-0.12	-3.67%	69,960	228
CCDS	Carrier Connect Data...	1.10	-0.10	-8.33%	247,597	106
VLD	Vinland Lithium Inc	0.44	-0.10	-18.52%	6,000	3
REKO	Reko International...	4.40	-0.10	-2.22%	10,000	2
ECU	Element 29 Resources...	1.51	-0.09	-5.63%	21,037	45
OML	Omni Lite Industries...	2.10	-0.08	-3.67%	12,900	8
SWAN	Black Swan Graphene Inc	1.02	-0.08	-7.27%	37,335	69
HME	Hemisphere Energy Corp	2.51	-0.08	-3.09%	84,519	229
LRA	Lara Exploration Ltd	4.11	-0.08	-1.91%	5,228	19
SERV	Elevate Service Group...	2.15	-0.07	-3.15%	2,050	4
LPK	Lupaka Gold Corp	0.28	-0.07	-20.00%	500	1
GEMG	Gemdale Gold Inc	1.67	-0.06	-3.47%	400	3
DE	Decisive Dividend...	9.37	-0.06	-0.64%	14,263	65
LCX	Lycos Energy Inc	1.50	-0.05	-3.23%	107,397	297
COV	Covalon Technologies...	2.15	-0.05	-2.27%	1,003	6
APGO	Apollo Silver Corp	2.73	-0.05	-1.80%	112,181	182
TNGD	Tiernan Gold Corp	6.90	-0.05	-0.72%	17,556	71
AZEM	Arizona Eagle Mining...	0.81	-0.05	-5.81%	8,672	13
LTC	Lotus Creek...	3.19	-0.05	-1.54%	65,910	137
XX	Avante Corp	1.60	-0.05	-3.03%	1,115	5
AURO	Auro Metals Inc	1.40	-0.05	-3.45%	47,000	19
MON	Montero Mining and...	0.45	-0.05	-10.00%	7,517	7
CTZ	NamSys Inc	1.20	-0.05	-4.00%	2,376	4
IB	IBC Advanced Alloys...	0.13	-0.045	-25.71%	600	2
DDD	Metavista3D Inc	0.405	-0.045	-10.00%	6,365	5
TBK	Trailbreaker Resources...	0.36	-0.045	-11.11%	1,897	3
WVM	West Vault Mining Inc	1.65	-0.04	-2.37%	2,900	2
BYN	Banyan Gold Corp	1.44	-0.04	-2.70%	480,034	455
GPH	Graphite One Inc	0.96	-0.04	-4.00%	145,458	236
EMPR	Empress Royalty Corp	0.82	-0.04	-4.65%	143,671	96
TAU	Thesis Gold & Silver...	2.92	-0.04	-1.35%	233,195	320
SCAN	Liberty Defense...	5.36	-0.04	-0.74%	204	4
QTWO	Q2 Metals Corp	2.71	-0.04	-1.45%	539,266	1,002
LIB	LibertyStream...	0.93	-0.04	-4.12%	952,527	744
KNG	Kingsmen Resources Ltd	1.01	-0.04	-3.81%	15,100	13
MCM.A	Matachewan...	0.27	-0.04	-12.90%	10,000	1
KIP	Kiplin Metals Inc	0.185	-0.035	-15.91%	7,725	6
FDI	Findev Inc	0.335	-0.035	-9.46%	13,099	7
KFR	Kingfisher Metals Corp	1.04	-0.03	-2.80%	572,046	277
REVX	Rev Exploration Inc	1.16	-0.03	-2.52%	164,775	128
FLCN	Falcon Energy...	0.78	-0.03	-3.70%	33,500	4
KNOX	Vault Strategic Mining...	0.30	-0.03	-9.09%	13,000	5
MOO	Moon River Moly Ltd	0.76	-0.03	-3.80%	19,501	5
IQ	AirIQ Inc	0.50	-0.03	-5.66%	635	3
LXE	Latin Explore Inc	0.17	-0.03	-15.00%	1,760	6
CKG	Chesapeake Gold Corp	3.15	-0.03	-0.94%	19,288	40
BRVO	Bravo Mining Corp	2.82	-0.03	-1.05%	29,695	70
ALZI	Alzai Health...	0.40	-0.03	-6.98%	43,000	10
RECO	Reconnaissance Energy...	0.98	-0.03	-2.97%	462,404	290
BUFF	Buffalo Potash...	0.71	-0.03	-4.05%	50,763	31
VMXX	Valhalla Metals Inc	0.97	-0.03	-3.00%	5,250	5
HAN	Hannan Metals Ltd	0.67	-0.03	-4.29%	31,385	23
PUR	Premier American...	0.49	-0.03	-5.77%	37,561	42
VEC.H	Vanadian Energy Corp	0.255	-0.025	-8.93%	6,000	1
BRED	Purebread Brands Inc	0.21	-0.025	-10.64%	12,833	11
LITT	FutureGen Industries...	0.14	-0.025	-15.15%	12,000	5
TOM	Trinity One Metals Ltd	0.125	-0.025	-16.67%	254,000	18
ADE	Adex Mining Inc	0.125	-0.02	-13.79%	31,815	12
SIG	Sitka Gold Corp	1.01	-0.02	-1.94%	241,441	226
MAH	Marksmen Energy Inc	0.085	-0.02	-19.05%	1,500	2
PPP	Prospector Metals...	1.15	-0.02	-1.71%	118,993	175
TUNG	American Tungsten Corp	1.69	-0.02	-1.17%	28,635	54
ENRG	New Energy Metals Corp	0.25	-0.02	-7.41%	865	2
NRX	Nurexone Biologic Inc	0.53	-0.02	-3.64%	2,000	1
IFOS	Itafos Inc	2.38	-0.02	-0.83%	35,121	129
ZOMD	Zoomd Technologies Ltd	0.53	-0.02	-3.64%	79,803	34
USS	Uniserve...	0.64	-0.02	-3.03%	91,500	5
TUF	Honey Badger Silver Inc	0.76	-0.02	-2.56%	259,806	174
LCE	Century Lithium Corp	0.265	-0.02	-7.02%	43,606	20
NPR	North Peak Resources...	0.83	-0.02	-2.35%	5,142	6
PJX	PJX Resources Inc	0.195	-0.02	-9.30%	63,631	16
CVV	CanAlaska Uranium Ltd	0.34	-0.02	-5.56%	1,264,970	612
GSI	Gatekeeper Systems Inc	1.27	-0.02	-1.55%	105,761	104
PNPN	Power Metallic Mines...	1.11	-0.02	-1.77%	112,692	180
CEI	Coelacanth Energy Inc	0.79	-0.02	-2.47%	58,635	21
CCMM	Coyote Copper Mines Inc	0.27	-0.02	-6.90%	40,625	12
JEV	Jericho Energy...	0.23	-0.02	-8.00%	133,856	27
AHR	Amarc Resources Ltd	0.94	-0.02	-2.08%	134,863	49
ROAR	Lion Rock Resources Inc	0.20	-0.02	-9.09%	319,789	73
CD	Cantex Mine...	0.235	-0.02	-7.84%	48,600	10
FRSH	Fresh Factory BC Ltd	0.78	-0.02	-2.50%	1,000	1
CPL	Copper Lake Resources...	0.235	-0.015	-6.00%	22,300	12
ATLE	Atlas Energy Corp	0.135	-0.015	-10.00%	3,140	5
MRZ	Mirasol Resources Ltd	0.33	-0.015	-4.35%	5,185	4
AIS	AIS Resources Limited	0.195	-0.015	-7.14%	38,465	5
DWS	Diamond Estates Wines...	0.135	-0.015	-10.00%	42,500	8
VML	Viscount Mining Corp	0.335	-0.015	-4.29%	63,869	55

TOI

Topicus Com Inc

90.68

-1.42

-1.54%

48,733

399

NCP

Nickel Creek Platinum...

1.35

-0.70

-34.15%

5,531

16

MET

Metalore Resources...

2.31

-0.49

-17.50%

871

3

ENA

Enablence Technologies...

6.30

-0.41

-6.11%

1,557

14

LMN

Lumine Group Inc

21.57

-0.32

-1.46%

105,520

567

MPH

Medicure Inc

1.06

-0.23

-17.83%

200

1

HHH

Helius Minerals Limited

4.93

-0.22

-4.27%

117,470

218

MLP

Millennial Potash Corp

1.98

-0.20

-9.17%

429,341

672

ALV

Alvopetro Energy Ltd

8.79

-0.18

-2.01%

44,805

168

FORT

Fort Technology Inc

1.65

-0.16

-8.84%

12,233

28

LA

Los Andes Copper Ltd

12.30

-0.15

-1.20%

539

4

UCU

Ucore Rare Metals Inc

4.34

-0.15

-3.34%

173,422

718

MOG

Mogotes Metals Inc

0.375

-0.135

-26.47%

6,769,380

1,241

GLAD

Gladiator Metals Corp

3.15

-0.12

-3.67%

69,960

228

CCDS

Carrier Connect Data...

1.10

-0.10

-8.33%

247,597

106

VLD

Vinland Lithium Inc

0.44

-0.10

-18.52%

6,000

3

REKO

Reko International...

4.40

-0.10

-2.22%

10,000

2

ECU

Element 29 Resources...

1.51

-0.09

-5.63%

21,037

45

OML

Omni Lite Industries...

2.10

-0.08

-3.67%

12,900

8

SWAN

Black Swan Graphene Inc

1.02

-0.08

-7.27%

37,335

69

HME

Hemisphere Energy Corp

2.51

-0.08

-3.09%

84,519

229

LRA

Lara Exploration Ltd

4.11

-0.08

-1.91%

5,228

19

SERV

Elevate Service Group...

2.15

-0.07

-3.15%

2,050

4

LPK

Lupaka Gold Corp

0.28

-0.07

-20.00%

500

1

GEMG

Gemdale Gold Inc

1.67

-0.06

-3.47%

400

3

DE

Decisive Dividend...

9.37

-0.06

-0.64%

14,263

65

LCX

Lycos Energy Inc

1.50

-0.05

-3.23%

107,397

297

COV

Covalon Technologies...

2.15

-0.05

-2.27%

1,003

6

APGO

Apollo Silver Corp

2.73

-0.05

-1.80%

112,181

182

TNGD

Tiernan Gold Corp

6.90

-0.05

-0.72%

17,556

71

AZEM

Arizona Eagle Mining...

0.81

-0.05

-5.81%

8,672

13

LTC

Lotus Creek...

3.19

-0.05

-1.54%

65,910

137

XX

Avante Corp

1.60

-0.05

-3.03%

1,115

5

AURO

Auro Metals Inc

1.40

-0.05

-3.45%

47,000

19

MON

Montero Mining and...

0.45

-0.05

-10.00%

7,517

7

CTZ

NamSys Inc

1.20

-0.05

-4.00%

2,376

4

IB

IBC Advanced Alloys...

0.13

-0.045

-25.71%

600

2

DDD

Metavista3D Inc

0.405

-0.045

-10.00%

6,365

5

TBK

Trailbreaker Resources...

0.36

-0.045

-11.11%

1,897

3

WVM

West Vault Mining Inc

1.65

-0.04

-2.37%

2,900

2

BYN

Banyan Gold Corp

1.44

-0.04

-2.70%

480,034

455

GPH

Graphite One Inc

0.96

-0.04

-4.00%

145,458

236

EMPR

Empress Royalty Corp

0.82

-0.04

-4.65%

143,671

96

TAU

Thesis Gold & Silver...

2.92

-0.04

-1.35%

233,195

320

SCAN

Liberty Defense...

5.36

-0.04

-0.74%

204

4

QTWO

Q2 Metals Corp

2.71

-0.04

-1.45%

539,266

1,002

LIB

LibertyStream...

0.93

-0.04

-4.12%

952,527

744

KNG

Kingsmen Resources Ltd

1.01

-0.04

-3.81%

15,100

13

MCM.A

Matachewan...

0.27

-0.04

-12.90%

10,000

1

KIP

Kiplin Metals Inc

0.185

-0.035

-15.91%

7,725

6

FDI

Findev Inc

0.335

-0.035

-9.46%

13,099

7

KFR

Kingfisher Metals Corp

1.04

-0.03

-2.80%

572,046

277

REVX

Rev Exploration Inc

1.16

-0.03

-2.52%

164,775

128

FLCN

Falcon Energy...

0.78

-0.03

-3.70%

33,500

4

KNOX

Vault Strategic Mining...

0.30

-0.03

-9.09%

13,000

5

MOO

Moon River Moly Ltd

0.76

-0.03

-3.80%

19,501

5

IQ

AirIQ Inc

0.50

-0.03

-5.66%

635

3

LXE

Latin Explore Inc

0.17

-0.03

-15.00%

1,760

6

CKG

Chesapeake Gold Corp

3.15

-0.03

-0.94%

19,288

40

BRVO

Bravo Mining Corp

2.82

-0.03

-1.05%

29,695

70

ALZI

Alzai Health...

0.40

-0.03

-6.98%

43,000

10

RECO

Reconnaissance Energy...

0.98

-0.03

-2.97%

462,404

290

BUFF

Buffalo Potash...

0.71

-0.03

-4.05%

50,763

31

VMXX

Valhalla Metals Inc

0.97

-0.03

-3.00%

5,250

5

HAN

Hannan Metals Ltd

0.67

-0.03

-4.29%

31,385

23

PUR

Premier American...

0.49

-0.03

-5.77%

37,561

42

VEC.H

Vanadian Energy Corp

0.255

-0.025

-8.93%

6,000

1

BRED

Purebread Brands Inc

0.21

-0.025

-10.64%

12,833

11

LITT

FutureGen Industries...

0.14

-0.025

-15.15%

12,000

5

TOM

Trinity One Metals Ltd

0.125

-0.025

-16.67%

254,000

18

ADE

Adex Mining Inc

0.125

-0.02

-13.79%

31,815

12

SIG

Sitka Gold Corp

1.01

-0.02

-1.94%

241,441

226

MAH

Marksmen Energy Inc

0.085

-0.02

-19.05%

1,500

2

PPP

Prospector Metals...

1.15

-0.02

-1.71%

118,993

175

TUNG

American Tungsten Corp

1.69

-0.02

-1.17%

28,635

54

ENRG

New Energy Metals Corp

0.25

-0.02

-7.41%

865

2

NRX

Nurexone Biologic Inc

0.53

-0.02

-3.64%

2,000

1

IFOS

Itafos Inc

2.38

-0.02

-0.83%

35,121

129

ZOMD

Zoomd Technologies Ltd

0.53

-0.02

-3.64%

79,803

34

USS

Uniserve...

0.64

-0.02

-3.03%

91,500

5

TUF

Honey Badger Silver Inc

0.76

-0.02

-2.56%

259,806

174

LCE

Century Lithium Corp

0.265

-0.02

-7.02%

43,606

20

NPR

North Peak Resources...

0.83

-0.02

-2.35%

5,142

6

PJX

PJX Resources Inc

0.195

-0.02

-9.30%

63,631

16

CVV

CanAlaska Uranium Ltd

0.34

-0.02

-5.56%

1,264,970

612

GSI

Gatekeeper Systems Inc

1.27

-0.02

-1.55%

105,761

104

PNPN

Power Metallic Mines...

1.11

-0.02

-1.77%

112,692

180

CEI

Coelacanth Energy Inc

0.79

-0.02

-2.47%

58,635

21

CCMM

Coyote Copper Mines Inc

0.27

-0.02

-6.90%

40,625

12

JEV

Jericho Energy...

0.23

-0.02

-8.00%

133,856

27

AHR

Amarc Resources Ltd

0.94

-0.02

-2.08%

134,863

49

ROAR

Lion Rock Resources Inc

0.20

-0.02

-9.09%

319,789

73

CD

Cantex Mine...

0.235

-0.02

-7.84%

48,600

10

FRSH

Fresh Factory BC Ltd

0.78

-0.02

-2.50%

1,000

1

CPL

Copper Lake Resources...

0.235

-0.015

-6.00%

22,300

12

ATLE

Atlas Energy Corp

0.135

-0.015

-10.00%

3,140

5

MRZ

Mirasol Resources Ltd

0.33

-0.015

-4.35%

5,185

4

AIS

AIS Resources Limited

0.195

-0.015

-7.14%

38,465

5

DWS

Diamond Estates Wines...

0.135

-0.015

-10.00%

42,500

8

VML

Viscount Mining Corp

0.335

-0.015

-4.29%

63,869

55

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거