오늘의 TSXV 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
TOI	Topicus Com Inc	117.00	-1.66	-1.40%	25,140	236
ARCH	Arch Biopartners Inc	1.90	-0.12	-5.94%	21,760	87
MFG	Mayfair Gold Corp	2.48	-0.12	-4.62%	39,600	33
IMR	iMetal Resources Inc	0.40	-0.11	-21.57%	6,500	2
DE	Decisive Dividend...	9.05	-0.11	-1.20%	17,553	91
TPL	Tethys Petroleum...	0.94	-0.11	-10.48%	1,384	6
MGRO	MustGrow Biologics Corp	1.00	-0.10	-9.09%	126,703	152
CUEX	Copperex Resources...	0.51	-0.10	-16.39%	26,000	5
LITT	Right Season...	1.40	-0.10	-6.67%	100	1
GIP	Green Impact Partners...	2.70	-0.10	-3.57%	4,500	9
ALV	Alvopetro Energy Ltd	4.69	-0.09	-1.88%	5,555	25
LIFT	Li FT Power Ltd	3.17	-0.09	-2.76%	26,222	34
TBRD	Thunderbird...	2.10	-0.09	-4.11%	5,500	7
FCLI	Full Circle Lithium...	0.335	-0.085	-20.24%	5,653	4
LCX	Lycos Energy Inc	3.67	-0.08	-2.13%	14,263	32
AE	American Eagle Gold...	0.63	-0.07	-10.00%	1,076,889	285
AEP	Atlas Engineered...	1.49	-0.07	-4.49%	309,284	220
SGD	Snowline Gold Corp	5.63	-0.07	-1.23%	64,206	339
COLL.P	Collingwood Resources...	0.205	-0.065	-24.07%	10,000	3
SEI	Sintana Energy Inc	1.00	-0.06	-5.66%	1,593,743	632
CERT	Cerrado Gold Inc	0.18	-0.055	-23.40%	1,277,309	195
GMG	Graphene Manufacturing...	0.44	-0.055	-11.11%	853,607	266
SBIO	Sabio Holdings Inc	0.25	-0.05	-16.67%	183,500	21
TRO	Taranis Resources Inc	0.22	-0.05	-18.52%	5,500	2
NXH	Next Hydrogen...	0.65	-0.05	-7.14%	3,200	2
RVLY	Rivalry Corp	0.85	-0.05	-5.56%	3,000	4
BAL.H	Balto Resources Ltd	0.02	-0.05	-71.43%	385,825	19
LGC	Lavras Gold Corp	1.43	-0.05	-3.38%	21,650	33
FLY	Flyht Aerospace...	0.48	-0.05	-9.43%	116,000	30
VMC	Vicinity Motor Corp	0.93	-0.05	-5.10%	77,558	35
BILD	BuildDirectCom...	0.69	-0.05	-6.76%	1,000	2
RET	Reitmans Canada Limited	2.95	-0.05	-1.67%	7,300	21
ZAC	Zacatecas Silver Corp	0.17	-0.04	-19.05%	269,038	38
JZR	JZR Gold Inc	0.29	-0.04	-12.12%	47,908	14
RES	Auric Resources Corp	0.21	-0.04	-16.00%	6,000	2
AMRQ	Amaroq Minerals Ltd	1.28	-0.04	-3.03%	1,500	2
TIN	Tincorp Metals Inc	0.26	-0.04	-13.33%	3,000	4
NPR	North Peak Resources...	1.16	-0.04	-3.33%	4,700	4
HITI	High Tide Inc	2.75	-0.04	-1.43%	120,675	396
ETL	E3 Lithium Ltd	1.82	-0.04	-2.15%	94,820	169
LQWD	LQWD Technologies Corp	0.70	-0.04	-5.41%	3,500	5
RAGE	Renegade Gold Inc	0.425	-0.035	-7.61%	17,238	17
GIII	Regen III Corp	0.325	-0.035	-9.72%	13,000	14
VMXX	Valhalla Metals Inc	0.18	-0.035	-16.28%	500	1
LME	Laurion Mineral...	0.35	-0.035	-9.09%	212,233	64
QZM	Quartz Mountain...	0.43	-0.03	-6.52%	5,000	2
PJX	PJX Resources Inc	0.31	-0.03	-8.82%	129,900	27
PLUR	Plurilock Security Inc	0.31	-0.03	-8.82%	11,310	8
PHNM	Phenom Resources Corp	0.44	-0.03	-6.38%	17,278	18
SALT	Atlas Salt Inc	0.76	-0.03	-3.80%	84,274	34
KSUM	Alset Capital Inc	0.31	-0.03	-8.82%	241,152	88
ABR	Arbor Metals Corp	0.57	-0.03	-5.00%	30,560	24
HIVE	Hive Digital...	4.15	-0.03	-0.72%	157,010	413
GSVR	Guanajuato Silver...	0.185	-0.03	-13.95%	5,432,476	1,259
ZDC	Zedcor Inc	1.04	-0.03	-2.80%	250,539	100
LITH	Lithium Chile Inc	0.78	-0.03	-3.70%	77,380	32
BRM	Biorem Inc	1.97	-0.03	-1.50%	21,384	20
CTRL	Edge Total...	0.67	-0.03	-4.29%	12,000	12
CUU	Copper Fox Metals Inc	0.22	-0.025	-10.20%	104,281	30
CBV	Cobra Venture...	0.125	-0.025	-16.67%	6,000	2
MKT	DeepMarkit Corp	0.07	-0.025	-26.32%	1,273	2
NTX	NeoTerrex Minerals Inc	0.20	-0.025	-11.11%	30,000	4
LI	American Lithium Corp	0.72	-0.02	-2.70%	155,518	101
NCX	NorthIsle Copper and...	0.45	-0.02	-4.26%	380,912	155
MPH	Medicure Inc	1.00	-0.02	-1.96%	4,900	5
BIG	Hercules Silver Corp	0.83	-0.02	-2.35%	668,528	245
WBE	WestBond Enterprises...	0.12	-0.02	-14.29%	100,000	12
AGET	AGEDB Technology Ltd	0.63	-0.02	-3.08%	4,000	3
GPH	Graphite One Inc	0.77	-0.02	-2.53%	17,500	14
CVX	Cematrix Corp	0.385	-0.02	-4.94%	237,390	82
FIND	Baselode Energy Corp	0.325	-0.02	-5.80%	845,926	172
VAX	Vantex Resources Ltd	0.08	-0.02	-20.00%	32,000	8
CNC	Canada Nickel Company...	1.48	-0.02	-1.33%	198,373	309
OCO	Oroco Resource Corp	0.61	-0.02	-3.17%	69,991	36
WGO	White Gold Corp	0.285	-0.02	-6.56%	48,450	12
SOMA	Soma Gold Corp	0.56	-0.02	-3.45%	59,987	23
YERB.U	Yerbae Brands Corp	0.55	-0.02	-3.51%	4,000	8
VRY	Petro Victory Energy...	1.97	-0.02	-1.01%	300	3
VUX	Vital Energy Inc	0.28	-0.02	-6.67%	33,500	6
RLYG	Riley Gold Corp	0.23	-0.02	-8.00%	133,000	24
TRBE	Tribe Property...	0.66	-0.02	-2.94%	3,000	4
MYLK	Planting Hope Company...	0.085	-0.015	-15.00%	39,000	11
SLMN	Solis Minerals Ltd	0.095	-0.015	-13.64%	47,325	15
HVG	Harvest Gold Corp	0.035	-0.015	-30.00%	312,000	20
MNC	Magnetic North...	0.075	-0.015	-16.67%	8,000	3
ALTA	Altamira Gold...	0.12	-0.015	-11.11%	45,304	19
REE	E Tech Resources Inc	0.05	-0.015	-23.08%	55,381	9
NILI	Surge Battery Metals...	0.38	-0.015	-3.80%	285,648	102
RRI	Riverside Resources Inc	0.155	-0.015	-8.82%	204,617	28
AMMO	Bullet Exploration Inc	0.12	-0.015	-11.11%	26,000	3
ATY	Atico Mining Corp	0.195	-0.015	-7.14%	31,418	13
PE	Pure Energy Minerals...	0.35	-0.015	-4.11%	4,500	1
SEND	Sendero Resources Corp	0.175	-0.015	-7.89%	101,849	19
RGC	Relevant Gold Corp	0.29	-0.015	-4.92%	10,000	7
STER	Steer Technologies Inc	0.31	-0.015	-4.62%	59,405	25
MENE	Mene Inc	0.205	-0.015	-6.82%	3,000	3
CBR	Cabral Gold Inc	0.175	-0.015	-7.89%	23,204	8
EVMT	Evome Medical...	0.195	-0.015	-7.14%	326,296	37
FMAN	Freeman Gold Corp	0.115	-0.015	-11.54%	151,200	13
ACOP	Atacama Copper...	1.21	-0.01	-0.82%	108,710	24

TOI

Topicus Com Inc

117.00

-1.66

-1.40%

25,140

236

ARCH

Arch Biopartners Inc

1.90

-0.12

-5.94%

21,760

87

MFG

Mayfair Gold Corp

2.48

-0.12

-4.62%

39,600

33

IMR

iMetal Resources Inc

0.40

-0.11

-21.57%

6,500

2

DE

Decisive Dividend...

9.05

-0.11

-1.20%

17,553

91

TPL

Tethys Petroleum...

0.94

-0.11

-10.48%

1,384

6

MGRO

MustGrow Biologics Corp

1.00

-0.10

-9.09%

126,703

152

CUEX

Copperex Resources...

0.51

-0.10

-16.39%

26,000

5

LITT

Right Season...

1.40

-0.10

-6.67%

100

1

GIP

Green Impact Partners...

2.70

-0.10

-3.57%

4,500

9

ALV

Alvopetro Energy Ltd

4.69

-0.09

-1.88%

5,555

25

LIFT

Li FT Power Ltd

3.17

-0.09

-2.76%

26,222

34

TBRD

Thunderbird...

2.10

-0.09

-4.11%

5,500

7

FCLI

Full Circle Lithium...

0.335

-0.085

-20.24%

5,653

4

LCX

Lycos Energy Inc

3.67

-0.08

-2.13%

14,263

32

AE

American Eagle Gold...

0.63

-0.07

-10.00%

1,076,889

285

AEP

Atlas Engineered...

1.49

-0.07

-4.49%

309,284

220

SGD

Snowline Gold Corp

5.63

-0.07

-1.23%

64,206

339

COLL.P

Collingwood Resources...

0.205

-0.065

-24.07%

10,000

3

SEI

Sintana Energy Inc

1.00

-0.06

-5.66%

1,593,743

632

CERT

Cerrado Gold Inc

0.18

-0.055

-23.40%

1,277,309

195

GMG

Graphene Manufacturing...

0.44

-0.055

-11.11%

853,607

266

SBIO

Sabio Holdings Inc

0.25

-0.05

-16.67%

183,500

21

TRO

Taranis Resources Inc

0.22

-0.05

-18.52%

5,500

2

NXH

Next Hydrogen...

0.65

-0.05

-7.14%

3,200

2

RVLY

Rivalry Corp

0.85

-0.05

-5.56%

3,000

4

BAL.H

Balto Resources Ltd

0.02

-0.05

-71.43%

385,825

19

LGC

Lavras Gold Corp

1.43

-0.05

-3.38%

21,650

33

FLY

Flyht Aerospace...

0.48

-0.05

-9.43%

116,000

30

VMC

Vicinity Motor Corp

0.93

-0.05

-5.10%

77,558

35

BILD

BuildDirectCom...

0.69

-0.05

-6.76%

1,000

2

RET

Reitmans Canada Limited

2.95

-0.05

-1.67%

7,300

21

ZAC

Zacatecas Silver Corp

0.17

-0.04

-19.05%

269,038

38

JZR

JZR Gold Inc

0.29

-0.04

-12.12%

47,908

14

RES

Auric Resources Corp

0.21

-0.04

-16.00%

6,000

2

AMRQ

Amaroq Minerals Ltd

1.28

-0.04

-3.03%

1,500

2

TIN

Tincorp Metals Inc

0.26

-0.04

-13.33%

3,000

4

NPR

North Peak Resources...

1.16

-0.04

-3.33%

4,700

4

HITI

High Tide Inc

2.75

-0.04

-1.43%

120,675

396

ETL

E3 Lithium Ltd

1.82

-0.04

-2.15%

94,820

169

LQWD

LQWD Technologies Corp

0.70

-0.04

-5.41%

3,500

5

RAGE

Renegade Gold Inc

0.425

-0.035

-7.61%

17,238

17

GIII

Regen III Corp

0.325

-0.035

-9.72%

13,000

14

VMXX

Valhalla Metals Inc

0.18

-0.035

-16.28%

500

1

LME

Laurion Mineral...

0.35

-0.035

-9.09%

212,233

64

QZM

Quartz Mountain...

0.43

-0.03

-6.52%

5,000

2

PJX

PJX Resources Inc

0.31

-0.03

-8.82%

129,900

27

PLUR

Plurilock Security Inc

0.31

-0.03

-8.82%

11,310

8

PHNM

Phenom Resources Corp

0.44

-0.03

-6.38%

17,278

18

SALT

Atlas Salt Inc

0.76

-0.03

-3.80%

84,274

34

KSUM

Alset Capital Inc

0.31

-0.03

-8.82%

241,152

88

ABR

Arbor Metals Corp

0.57

-0.03

-5.00%

30,560

24

HIVE

Hive Digital...

4.15

-0.03

-0.72%

157,010

413

GSVR

Guanajuato Silver...

0.185

-0.03

-13.95%

5,432,476

1,259

ZDC

Zedcor Inc

1.04

-0.03

-2.80%

250,539

100

LITH

Lithium Chile Inc

0.78

-0.03

-3.70%

77,380

32

BRM

Biorem Inc

1.97

-0.03

-1.50%

21,384

20

CTRL

Edge Total...

0.67

-0.03

-4.29%

12,000

12

CUU

Copper Fox Metals Inc

0.22

-0.025

-10.20%

104,281

30

CBV

Cobra Venture...

0.125

-0.025

-16.67%

6,000

2

MKT

DeepMarkit Corp

0.07

-0.025

-26.32%

1,273

2

NTX

NeoTerrex Minerals Inc

0.20

-0.025

-11.11%

30,000

4

LI

American Lithium Corp

0.72

-0.02

-2.70%

155,518

101

NCX

NorthIsle Copper and...

0.45

-0.02

-4.26%

380,912

155

MPH

Medicure Inc

1.00

-0.02

-1.96%

4,900

5

BIG

Hercules Silver Corp

0.83

-0.02

-2.35%

668,528

245

WBE

WestBond Enterprises...

0.12

-0.02

-14.29%

100,000

12

AGET

AGEDB Technology Ltd

0.63

-0.02

-3.08%

4,000

3

GPH

Graphite One Inc

0.77

-0.02

-2.53%

17,500

14

CVX

Cematrix Corp

0.385

-0.02

-4.94%

237,390

82

FIND

Baselode Energy Corp

0.325

-0.02

-5.80%

845,926

172

VAX

Vantex Resources Ltd

0.08

-0.02

-20.00%

32,000

8

CNC

Canada Nickel Company...

1.48

-0.02

-1.33%

198,373

309

OCO

Oroco Resource Corp

0.61

-0.02

-3.17%

69,991

36

WGO

White Gold Corp

0.285

-0.02

-6.56%

48,450

12

SOMA

Soma Gold Corp

0.56

-0.02

-3.45%

59,987

23

YERB.U

Yerbae Brands Corp

0.55

-0.02

-3.51%

4,000

8

VRY

Petro Victory Energy...

1.97

-0.02

-1.01%

300

3

VUX

Vital Energy Inc

0.28

-0.02

-6.67%

33,500

6

RLYG

Riley Gold Corp

0.23

-0.02

-8.00%

133,000

24

TRBE

Tribe Property...

0.66

-0.02

-2.94%

3,000

4

MYLK

Planting Hope Company...

0.085

-0.015

-15.00%

39,000

11

SLMN

Solis Minerals Ltd

0.095

-0.015

-13.64%

47,325

15

HVG

Harvest Gold Corp

0.035

-0.015

-30.00%

312,000

20

MNC

Magnetic North...

0.075

-0.015

-16.67%

8,000

3

ALTA

Altamira Gold...

0.12

-0.015

-11.11%

45,304

19

REE

E Tech Resources Inc

0.05

-0.015

-23.08%

55,381

9

NILI

Surge Battery Metals...

0.38

-0.015

-3.80%

285,648

102

RRI

Riverside Resources Inc

0.155

-0.015

-8.82%

204,617

28

AMMO

Bullet Exploration Inc

0.12

-0.015

-11.11%

26,000

3

ATY

Atico Mining Corp

0.195

-0.015

-7.14%

31,418

13

PE

Pure Energy Minerals...

0.35

-0.015

-4.11%

4,500

1

SEND

Sendero Resources Corp

0.175

-0.015

-7.89%

101,849

19

RGC

Relevant Gold Corp

0.29

-0.015

-4.92%

10,000

7

STER

Steer Technologies Inc

0.31

-0.015

-4.62%

59,405

25

MENE

Mene Inc

0.205

-0.015

-6.82%

3,000

3

CBR

Cabral Gold Inc

0.175

-0.015

-7.89%

23,204

8

EVMT

Evome Medical...

0.195

-0.015

-7.14%

326,296

37

FMAN

Freeman Gold Corp

0.115

-0.015

-11.54%

151,200

13

ACOP

Atacama Copper...

1.21

-0.01

-0.82%

108,710

24

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 [MOVERS] 최대 하락주 ($)

TSXV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기