오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BQE	BQE Water Inc	67.50	-2.00	-2.88%	1,415	19
ENA	Enablence Technologies...	9.80	-2.00	-16.95%	7,230	42
SGML	Sigma Lithium...	18.09	-1.52	-7.75%	70,982	433
ARTG	Artemis Gold Inc	29.42	-1.44	-4.67%	587,328	2,873
SUGR	Sucro Limited	10.00	-1.00	-9.09%	3,412	17
MOON	Blue Moon Metals Inc	8.56	-0.59	-6.45%	58,018	324
HMMC	Hemlo Mining Corp	5.64	-0.55	-8.89%	312,958	836
MKO	Mako Mining Corp	9.51	-0.53	-5.28%	32,758	216
LIFT	Li FT Power Ltd	4.56	-0.44	-8.80%	45,868	133
UCU	Ucore Rare Metals Inc	5.04	-0.43	-7.86%	161,348	764
SICO	Silverco Mining Ltd	7.34	-0.39	-5.05%	106,730	300
PNG.R	Kraken Robotics Inc	6.71	-0.39	-5.49%	101,271	377
TALA	Talamore Mining...	7.85	-0.35	-4.27%	155,799	874
AMX	Amex Exploration Inc	4.13	-0.34	-7.61%	107,009	304
PNG	Kraken Robotics Inc	6.79	-0.34	-4.77%	1,500,590	4,642
PALS	Paragon Advanced Labs...	2.25	-0.31	-12.11%	15,034	14
MAI	Minera Alamos Inc	5.20	-0.30	-5.45%	268,985	736
QNC	Quantum Emotion Corp	3.88	-0.28	-6.73%	499,365	1,230
SCAN	Liberty Defense...	5.57	-0.28	-4.79%	476	5
RARE	Tactical Resources Corp	8.43	-0.27	-3.10%	1,203	13
ORC.B	Orca Energy Group Inc	2.78	-0.27	-8.85%	15,348	34
GSKR	Goldsky Resources Corp	3.07	-0.23	-6.97%	209,468	608
SLI	Standard Lithium Ltd	4.55	-0.22	-4.61%	61,081	251
OMG	Omai Gold Mines Corp	2.07	-0.20	-8.81%	2,254,969	2,201
CHER	Cheelcare Inc	1.51	-0.19	-11.18%	8,363	18
GST	Gold Strategy Inc	1.60	-0.18	-10.11%	100	1
ZDC	Zedcor Inc	5.50	-0.18	-3.17%	229,009	405
ROCK	Trident Resources...	3.42	-0.18	-5.00%	78,494	229
MGM	Maple Gold Mines Ltd	2.59	-0.18	-6.50%	81,685	145
TNGD	Tiernan Gold Corp	7.11	-0.17	-2.34%	11,200	58
GLAD	Gladiator Metals Corp	2.04	-0.17	-7.69%	298,172	339
NAU	Nevgold Corp	2.04	-0.16	-7.27%	232,297	394
FWZ	Fireweed Metals Corp	3.47	-0.15	-4.14%	175,389	540
BRVO	Bravo Mining Corp	2.82	-0.15	-5.05%	66,424	99
EM	Errington Metals Corp	3.30	-0.15	-4.35%	2,100	5
DBG	Doubleview Gold Corp	2.60	-0.15	-5.45%	230,400	524
ALDE	Aldebaran Resources Inc	2.65	-0.15	-5.36%	91,279	131
TAU	Thesis Gold & Silver...	2.68	-0.15	-5.30%	343,536	807
MTA	Metalla Royalty and...	9.29	-0.15	-1.59%	6,659	57
TUNG	American Tungsten Corp	1.85	-0.15	-7.50%	81,807	130
WGO	White Gold Corp	1.66	-0.14	-7.78%	375,034	391
WVM	West Vault Mining Inc	1.42	-0.14	-8.97%	1,100	2
PPP	Prospector Metals...	1.19	-0.13	-9.85%	557,326	370
QTWO	Q2 Metals Corp	2.86	-0.13	-4.35%	340,765	1,039
SCZ	Santacruz Silver...	8.40	-0.12	-1.41%	195,544	1,106
NURS	Hydreight Technologies...	3.95	-0.12	-2.95%	128,420	365
PALI	Palisades Goldcorp Ltd	2.64	-0.12	-4.35%	4,675	25
ITR	Integra Resources Corp	3.16	-0.12	-3.66%	345,798	673
AHR	Amarc Resources Ltd	0.91	-0.12	-11.65%	119,756	91
FDR	Founders Metals Inc	4.04	-0.11	-2.65%	179,838	395
TUO	Teuton Resources Corp	1.46	-0.11	-7.01%	45,496	37
HCH	Hot Chili Limited	1.70	-0.10	-5.56%	52,494	53
GEMG	Gemdale Gold Inc	1.70	-0.10	-5.56%	1,200	5
CCMC	Core Critical Metals...	0.50	-0.10	-16.67%	42,900	12
LTH	Lithium Ionic Corp	0.75	-0.10	-11.76%	569,394	275
WPG	West Point Gold Corp	0.97	-0.10	-9.35%	654,378	418
LAF	Lithium Africa Corp	1.55	-0.10	-6.06%	8,000	25
ARK	Arras Minerals Corp	1.09	-0.10	-8.40%	457,814	268
MFG	Mayfair Gold Corp	3.55	-0.10	-2.74%	30,231	79
NFG	New Found Gold Corp	2.07	-0.09	-4.17%	816,131	1,358
ANDC	Andina Copper...	1.05	-0.09	-7.89%	841,251	719
AEC	Anfield Energy Inc	5.18	-0.09	-1.71%	13,722	74
GMG	Graphene Manufacturing...	2.34	-0.09	-3.70%	76,787	151
BRC	Blackrock Silver Corp	0.92	-0.09	-8.91%	1,130,714	1,444
TECT	Tectonic Metals Inc	2.10	-0.09	-4.11%	369,013	412
ONYX	Onyx Gold Corp	1.16	-0.09	-7.20%	68,915	135
GQC	GoldQuest Mining...	0.86	-0.09	-9.47%	354,113	156
VMAR	Vision Marine...	0.50	-0.08	-13.79%	500	1
GGA	Goldgroup Mining Inc	1.44	-0.08	-5.26%	428,126	508
THX	Thor Explorations Ltd	1.05	-0.08	-7.08%	270,102	359
VROY	Vizsla Royalties Corp	3.21	-0.08	-2.43%	541,787	456
GHRT	Greenheart Gold Inc	1.00	-0.08	-7.41%	161,457	141
ASE	Asante Gold Corporation	0.75	-0.08	-9.64%	585,272	181
BZ	Benz Mining Corp	1.61	-0.08	-4.73%	85,496	89
APGO	Apollo Silver Corp	2.51	-0.08	-3.09%	141,895	246
KNG	Kingsmen Resources Ltd	0.98	-0.08	-7.55%	37,633	60
RECO	Reconnaissance Energy...	1.12	-0.08	-6.67%	426,671	316
CKG	Chesapeake Gold Corp	2.88	-0.08	-2.70%	72,575	228
TWY.H	Twyford Ventures Inc	0.11	-0.075	-40.54%	10,000	2
NVX	NV Gold Corporation	0.23	-0.075	-24.59%	169,044	27
CERT	Cerrado Gold Inc	1.61	-0.07	-4.17%	432,392	549
TUF	Honey Badger Silver Inc	0.65	-0.07	-9.72%	792,171	431
VMXX	Valhalla Metals Inc	1.25	-0.07	-5.30%	6,905	10
VCU	Vizsla Copper Corp	1.02	-0.07	-6.42%	153,221	77
CNRI	Canadian North...	0.215	-0.07	-24.56%	3,005	2
ZNG	Group Eleven Resources...	0.79	-0.07	-8.14%	309,782	146
CCCM	C3 Metals Inc	0.70	-0.07	-9.09%	88,923	39
PAIN	Vector Science and...	1.84	-0.07	-3.66%	152,675	249
ARIC	Awale Resources Limited	0.70	-0.07	-9.09%	331,908	71
PML	Panoro Minerals Ltd	1.33	-0.07	-5.00%	739,079	559
GG	Golconda Gold Ltd	2.20	-0.06	-2.65%	131,677	222
MMET	Miata Metals Corp	0.425	-0.06	-12.37%	170,911	52
UTWO	U92 Energy Corp	0.43	-0.06	-12.24%	58,880	28
LIB	LibertyStream...	0.99	-0.06	-5.71%	701,150	611
BMM	Black Mammoth Metals...	3.54	-0.06	-1.67%	8,207	12
SUM	Summit Royalties Ltd	1.37	-0.06	-4.20%	62,659	30
DFSC	Defsec Technologies Inc	5.03	-0.06	-1.18%	1,964	18
KCP	King Copper Discovery...	0.78	-0.06	-7.14%	1,130,538	398
PLSR	Pulsar Helium Inc	1.61	-0.06	-3.59%	120,467	123
RET	Reitmans Canada Limited	2.04	-0.06	-2.86%	616	4

BQE

BQE Water Inc

67.50

-2.00

-2.88%

1,415

19

ENA

Enablence Technologies...

9.80

-2.00

-16.95%

7,230

42

SGML

Sigma Lithium...

18.09

-1.52

-7.75%

70,982

433

ARTG

Artemis Gold Inc

29.42

-1.44

-4.67%

587,328

2,873

SUGR

Sucro Limited

10.00

-1.00

-9.09%

3,412

17

MOON

Blue Moon Metals Inc

8.56

-0.59

-6.45%

58,018

324

HMMC

Hemlo Mining Corp

5.64

-0.55

-8.89%

312,958

836

MKO

Mako Mining Corp

9.51

-0.53

-5.28%

32,758

216

LIFT

Li FT Power Ltd

4.56

-0.44

-8.80%

45,868

133

UCU

Ucore Rare Metals Inc

5.04

-0.43

-7.86%

161,348

764

SICO

Silverco Mining Ltd

7.34

-0.39

-5.05%

106,730

300

PNG.R

Kraken Robotics Inc

6.71

-0.39

-5.49%

101,271

377

TALA

Talamore Mining...

7.85

-0.35

-4.27%

155,799

874

AMX

Amex Exploration Inc

4.13

-0.34

-7.61%

107,009

304

PNG

Kraken Robotics Inc

6.79

-0.34

-4.77%

1,500,590

4,642

PALS

Paragon Advanced Labs...

2.25

-0.31

-12.11%

15,034

14

MAI

Minera Alamos Inc

5.20

-0.30

-5.45%

268,985

736

QNC

Quantum Emotion Corp

3.88

-0.28

-6.73%

499,365

1,230

SCAN

Liberty Defense...

5.57

-0.28

-4.79%

476

5

RARE

Tactical Resources Corp

8.43

-0.27

-3.10%

1,203

13

ORC.B

Orca Energy Group Inc

2.78

-0.27

-8.85%

15,348

34

GSKR

Goldsky Resources Corp

3.07

-0.23

-6.97%

209,468

608

SLI

Standard Lithium Ltd

4.55

-0.22

-4.61%

61,081

251

OMG

Omai Gold Mines Corp

2.07

-0.20

-8.81%

2,254,969

2,201

CHER

Cheelcare Inc

1.51

-0.19

-11.18%

8,363

18

GST

Gold Strategy Inc

1.60

-0.18

-10.11%

100

1

ZDC

Zedcor Inc

5.50

-0.18

-3.17%

229,009

405

ROCK

Trident Resources...

3.42

-0.18

-5.00%

78,494

229

MGM

Maple Gold Mines Ltd

2.59

-0.18

-6.50%

81,685

145

TNGD

Tiernan Gold Corp

7.11

-0.17

-2.34%

11,200

58

GLAD

Gladiator Metals Corp

2.04

-0.17

-7.69%

298,172

339

NAU

Nevgold Corp

2.04

-0.16

-7.27%

232,297

394

FWZ

Fireweed Metals Corp

3.47

-0.15

-4.14%

175,389

540

BRVO

Bravo Mining Corp

2.82

-0.15

-5.05%

66,424

99

EM

Errington Metals Corp

3.30

-0.15

-4.35%

2,100

5

DBG

Doubleview Gold Corp

2.60

-0.15

-5.45%

230,400

524

ALDE

Aldebaran Resources Inc

2.65

-0.15

-5.36%

91,279

131

TAU

Thesis Gold & Silver...

2.68

-0.15

-5.30%

343,536

807

MTA

Metalla Royalty and...

9.29

-0.15

-1.59%

6,659

57

TUNG

American Tungsten Corp

1.85

-0.15

-7.50%

81,807

130

WGO

White Gold Corp

1.66

-0.14

-7.78%

375,034

391

WVM

West Vault Mining Inc

1.42

-0.14

-8.97%

1,100

2

PPP

Prospector Metals...

1.19

-0.13

-9.85%

557,326

370

QTWO

Q2 Metals Corp

2.86

-0.13

-4.35%

340,765

1,039

SCZ

Santacruz Silver...

8.40

-0.12

-1.41%

195,544

1,106

NURS

Hydreight Technologies...

3.95

-0.12

-2.95%

128,420

365

PALI

Palisades Goldcorp Ltd

2.64

-0.12

-4.35%

4,675

25

ITR

Integra Resources Corp

3.16

-0.12

-3.66%

345,798

673

AHR

Amarc Resources Ltd

0.91

-0.12

-11.65%

119,756

91

FDR

Founders Metals Inc

4.04

-0.11

-2.65%

179,838

395

TUO

Teuton Resources Corp

1.46

-0.11

-7.01%

45,496

37

HCH

Hot Chili Limited

1.70

-0.10

-5.56%

52,494

53

GEMG

Gemdale Gold Inc

1.70

-0.10

-5.56%

1,200

5

CCMC

Core Critical Metals...

0.50

-0.10

-16.67%

42,900

12

LTH

Lithium Ionic Corp

0.75

-0.10

-11.76%

569,394

275

WPG

West Point Gold Corp

0.97

-0.10

-9.35%

654,378

418

LAF

Lithium Africa Corp

1.55

-0.10

-6.06%

8,000

25

ARK

Arras Minerals Corp

1.09

-0.10

-8.40%

457,814

268

MFG

Mayfair Gold Corp

3.55

-0.10

-2.74%

30,231

79

NFG

New Found Gold Corp

2.07

-0.09

-4.17%

816,131

1,358

ANDC

Andina Copper...

1.05

-0.09

-7.89%

841,251

719

AEC

Anfield Energy Inc

5.18

-0.09

-1.71%

13,722

74

GMG

Graphene Manufacturing...

2.34

-0.09

-3.70%

76,787

151

BRC

Blackrock Silver Corp

0.92

-0.09

-8.91%

1,130,714

1,444

TECT

Tectonic Metals Inc

2.10

-0.09

-4.11%

369,013

412

ONYX

Onyx Gold Corp

1.16

-0.09

-7.20%

68,915

135

GQC

GoldQuest Mining...

0.86

-0.09

-9.47%

354,113

156

VMAR

Vision Marine...

0.50

-0.08

-13.79%

500

1

GGA

Goldgroup Mining Inc

1.44

-0.08

-5.26%

428,126

508

THX

Thor Explorations Ltd

1.05

-0.08

-7.08%

270,102

359

VROY

Vizsla Royalties Corp

3.21

-0.08

-2.43%

541,787

456

GHRT

Greenheart Gold Inc

1.00

-0.08

-7.41%

161,457

141

ASE

Asante Gold Corporation

0.75

-0.08

-9.64%

585,272

181

BZ

Benz Mining Corp

1.61

-0.08

-4.73%

85,496

89

APGO

Apollo Silver Corp

2.51

-0.08

-3.09%

141,895

246

KNG

Kingsmen Resources Ltd

0.98

-0.08

-7.55%

37,633

60

RECO

Reconnaissance Energy...

1.12

-0.08

-6.67%

426,671

316

CKG

Chesapeake Gold Corp

2.88

-0.08

-2.70%

72,575

228

TWY.H

Twyford Ventures Inc

0.11

-0.075

-40.54%

10,000

2

NVX

NV Gold Corporation

0.23

-0.075

-24.59%

169,044

27

CERT

Cerrado Gold Inc

1.61

-0.07

-4.17%

432,392

549

TUF

Honey Badger Silver Inc

0.65

-0.07

-9.72%

792,171

431

VMXX

Valhalla Metals Inc

1.25

-0.07

-5.30%

6,905

10

VCU

Vizsla Copper Corp

1.02

-0.07

-6.42%

153,221

77

CNRI

Canadian North...

0.215

-0.07

-24.56%

3,005

2

ZNG

Group Eleven Resources...

0.79

-0.07

-8.14%

309,782

146

CCCM

C3 Metals Inc

0.70

-0.07

-9.09%

88,923

39

PAIN

Vector Science and...

1.84

-0.07

-3.66%

152,675

249

ARIC

Awale Resources Limited

0.70

-0.07

-9.09%

331,908

71

PML

Panoro Minerals Ltd

1.33

-0.07

-5.00%

739,079

559

GG

Golconda Gold Ltd

2.20

-0.06

-2.65%

131,677

222

MMET

Miata Metals Corp

0.425

-0.06

-12.37%

170,911

52

UTWO

U92 Energy Corp

0.43

-0.06

-12.24%

58,880

28

LIB

LibertyStream...

0.99

-0.06

-5.71%

701,150

611

BMM

Black Mammoth Metals...

3.54

-0.06

-1.67%

8,207

12

SUM

Summit Royalties Ltd

1.37

-0.06

-4.20%

62,659

30

DFSC

Defsec Technologies Inc

5.03

-0.06

-1.18%

1,964

18

KCP

King Copper Discovery...

0.78

-0.06

-7.14%

1,130,538

398

PLSR

Pulsar Helium Inc

1.61

-0.06

-3.59%

120,467

123

RET

Reitmans Canada Limited

2.04

-0.06

-2.86%

616

4

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거