오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TOI	Topicus Com Inc	104.50	-1.90	-1.79%	10,684	124
LMN	Lumine Group Inc	22.91	-0.38	-1.63%	11,209	75
WOLF	Grey Wolf Animal...	1.52	-0.13	-7.88%	2,501	2
LGC	Lavras Gold Corp	1.81	-0.08	-4.23%	3,108	4
VVTM	VVT Med Inc	0.20	-0.065	-24.53%	4,113	6
FAN	First Atlantic Nickel...	1.06	-0.06	-5.36%	345,032	278
SWAN	Black Swan Graphene Inc	1.12	-0.05	-4.27%	11,534	19
SLG	San Lorenzo Gold Corp	4.45	-0.05	-1.11%	23,447	17
NDA	Neptune Digital Assets...	0.88	-0.05	-5.38%	86,048	58
SPRQ	Sparq Systems Inc	1.31	-0.05	-3.68%	2,800	2
SRC	Stakeholder Gold Corp	1.60	-0.05	-3.03%	200	1
SCAI	Salescloser...	0.80	-0.05	-5.88%	10,177	6
BVA	Bravada Gold...	0.67	-0.05	-6.94%	1,963	5
FTUR	Future Fuels Inc	0.335	-0.045	-11.84%	1,000	2
JAY	Blue Jay Gold...	0.65	-0.04	-5.80%	5,000	4
ACR.H	Auscan Resources Inc	0.20	-0.04	-16.67%	3,000	2
LVX	Leviathan Metals Corp	0.65	-0.04	-5.80%	1,644	5
PVT	Pivotree Inc	1.50	-0.04	-2.60%	4,700	6
MACK	Mackay Gold & Silver...	1.98	-0.04	-1.98%	54,400	61
NICU	Magna Mining Inc	1.94	-0.04	-2.02%	95,928	147
NAU	Nevgold Corp	2.01	-0.04	-1.95%	66,535	99
VUL	Vulcan Minerals Inc	0.29	-0.035	-10.77%	52,497	16
GBML	Global Battery Metals...	0.20	-0.03	-13.04%	20,000	5
VCG	Visionary Copper and...	1.08	-0.03	-2.70%	23,495	7
CPL	Copper Lake Resources...	0.24	-0.03	-11.11%	3,500	2
REG	Regulus Resources Inc	3.87	-0.03	-0.77%	11,793	19
BKM	Pacific Booker...	2.12	-0.03	-1.40%	100	1
JUGR	Juggernaut Exploration...	0.92	-0.03	-3.16%	63,550	21
CGM	Canadian Goldfields...	0.30	-0.03	-9.09%	107,536	31
AZM	Azimut Exploration Inc	0.62	-0.03	-4.62%	69,230	14
RSS	Resaas Services Inc	0.41	-0.03	-6.82%	47,644	21
TECT	Tectonic Metals Inc	2.07	-0.03	-1.43%	36,993	35
NXLV	Nexliving Communities...	1.95	-0.03	-1.52%	500	5
AIVC	AI Artificial...	0.23	-0.03	-11.54%	1,591	6
INTR	Intrepid Metals Corp	0.73	-0.02	-2.67%	5,350	6
FOR	Fortune Bay Corp	0.59	-0.02	-3.28%	61,057	31
UFC	Urbanfund Corp	0.86	-0.02	-2.27%	1,603	5
TITI	Titiminas Silver Inc	1.15	-0.02	-1.71%	5,000	4
GIII	Regen III Corp	0.17	-0.02	-10.53%	3,005	4
RK	Rockhaven Resources Ltd	0.19	-0.02	-9.52%	20,000	4
ALEX	Alpha Exploration Ltd	0.52	-0.02	-3.70%	11,500	4
EVGN	Evergen Infrastructure...	0.37	-0.02	-5.13%	27,505	11
PLSR	Pulsar Helium Inc	1.59	-0.02	-1.24%	123,762	128
SCMI	Selkirk Copper Mines...	1.58	-0.02	-1.25%	130,682	114
HITI	High Tide Inc	3.22	-0.02	-0.62%	1,507	17
GHRT	Greenheart Gold Inc	0.98	-0.02	-2.00%	1,400	4
MLP	Millennial Potash Corp	1.85	-0.02	-1.07%	55,646	44
BOGO	Borealis Mining...	0.87	-0.02	-2.25%	49,516	30
CVW	CVW Sustainable...	0.94	-0.02	-2.08%	3,500	3
MHUB	Minehub Technologies...	0.58	-0.02	-3.33%	31,132	12
MOO	Moon River Moly Ltd	0.73	-0.02	-2.67%	1,500	2
W	Spartan Metals Corp	0.60	-0.02	-3.23%	2,500	2
PE	Pure Energy Minerals...	0.23	-0.02	-8.00%	28,130	9
TTI	Thiogenesis...	0.58	-0.02	-3.33%	2,000	1
COR	Camino Minerals...	0.54	-0.02	-3.57%	20,000	6
RET.A	Reitmans Canada Limited	1.91	-0.02	-1.04%	313	4
CPI	Carlton Precious Inc	0.095	-0.015	-13.64%	26,754	6
SATO	Sato Technologies Corp	0.10	-0.015	-13.04%	8,512	3
GSP	Gensource Potash...	0.13	-0.015	-10.34%	1,965	6
OEC.H	Oracle Energy Corp	0.18	-0.015	-7.69%	6,430	6
RSM	Resouro Strategic...	0.26	-0.015	-5.45%	3,000	2
SVE	Silver One Resources...	0.40	-0.015	-3.61%	20,666	16
EMNT	Eminent Gold Corp	0.405	-0.015	-3.57%	11,000	5
QYOU	QYOU Media Inc	0.305	-0.015	-4.69%	2,707	4
BRED	Purebread Brands Inc	0.205	-0.015	-6.82%	12,700	11
ARCH	Arch Biopartners Inc	0.45	-0.015	-3.23%	11,500	14
NXS	Nexus Gold Corp	0.17	-0.015	-8.11%	55,024	4
PWER	Global Power Solutions...	0.20	-0.015	-6.98%	11,500	6
FHYD	First Hydrogen Corp	0.405	-0.015	-3.57%	11,780	18
OMI	Orosur Mining Inc	0.345	-0.015	-4.17%	2,003	4
VAU	Viva Gold Corp	0.12	-0.01	-7.69%	36,000	3
WI	Western Investment...	0.96	-0.01	-1.03%	28,010	7
TRR	Terra Rossa Gold Ltd	0.35	-0.01	-2.78%	2,000	1
OTMC	Oreterra Metals Corp	0.51	-0.01	-1.92%	2,100	3
SPOT	EarthLabs Inc	0.29	-0.01	-3.33%	3,930	8
AEF	AE Fuels Corporation	0.18	-0.01	-5.26%	19,000	8
PGDC	Patagonia Gold Corp	0.60	-0.01	-1.64%	12,709	14
WMK	Whitemud Resources Inc	0.17	-0.01	-5.56%	5,000	1
BRC	Blackrock Silver Corp	0.92	-0.01	-1.08%	505,212	128
ONYX	Onyx Gold Corp	1.15	-0.01	-0.86%	14,459	16
ELBM	Electra Battery...	0.85	-0.01	-1.16%	2,803	7
RZL	RZOLV Technologies Inc	0.34	-0.01	-2.86%	26,000	5
NAM	New Age Metals Inc	0.23	-0.01	-4.17%	25,612	10
NKG	Nevada King Gold Corp	0.74	-0.01	-1.33%	1,260	5
CUU	Copper Fox Metals Inc	0.58	-0.01	-1.69%	2,556	5
NRC	Nations Royalty...	0.97	-0.01	-1.02%	6,417	10
CPAU	Copaur Minerals inc	0.135	-0.01	-6.90%	1,633	2
CTG	Centenario Gold Corp	0.12	-0.01	-7.69%	27,363	5
CDA	Canuc Resources...	1.10	-0.01	-0.90%	2,661	5
BFM	Bedford Metals Corp	0.145	-0.01	-6.45%	1,505	7
LRA	Lara Exploration Ltd	3.99	-0.01	-0.25%	400	1
AFM	Alphamin Resources Corp	1.37	-0.01	-0.72%	116,588	170
ELEC	Electric Royalties Ltd	0.10	-0.01	-9.09%	1,479	7
EML	Electric Metals USA...	0.225	-0.01	-4.26%	1,001	2
NPR	North Peak Resources...	0.85	-0.01	-1.16%	14,800	11
NZ	New Zealand Energy Corp	0.45	-0.01	-2.17%	18,000	4
KIRO	Kairos Gold Inc	0.56	-0.01	-1.75%	1,146	4
KCC	Kincora Copper Limited	0.85	-0.01	-1.16%	7,823	11
ESK	Eskay Mining Corp	0.37	-0.01	-2.63%	9,598	9
HAN	Hannan Metals Ltd	0.46	-0.01	-2.13%	29,043	8

TOI

Topicus Com Inc

104.50

-1.90

-1.79%

10,684

124

LMN

Lumine Group Inc

22.91

-0.38

-1.63%

11,209

75

WOLF

Grey Wolf Animal...

1.52

-0.13

-7.88%

2,501

2

LGC

Lavras Gold Corp

1.81

-0.08

-4.23%

3,108

4

VVTM

VVT Med Inc

0.20

-0.065

-24.53%

4,113

6

FAN

First Atlantic Nickel...

1.06

-0.06

-5.36%

345,032

278

SWAN

Black Swan Graphene Inc

1.12

-0.05

-4.27%

11,534

19

SLG

San Lorenzo Gold Corp

4.45

-0.05

-1.11%

23,447

17

NDA

Neptune Digital Assets...

0.88

-0.05

-5.38%

86,048

58

SPRQ

Sparq Systems Inc

1.31

-0.05

-3.68%

2,800

2

SRC

Stakeholder Gold Corp

1.60

-0.05

-3.03%

200

1

SCAI

Salescloser...

0.80

-0.05

-5.88%

10,177

6

BVA

Bravada Gold...

0.67

-0.05

-6.94%

1,963

5

FTUR

Future Fuels Inc

0.335

-0.045

-11.84%

1,000

2

JAY

Blue Jay Gold...

0.65

-0.04

-5.80%

5,000

4

ACR.H

Auscan Resources Inc

0.20

-0.04

-16.67%

3,000

2

LVX

Leviathan Metals Corp

0.65

-0.04

-5.80%

1,644

5

PVT

Pivotree Inc

1.50

-0.04

-2.60%

4,700

6

MACK

Mackay Gold & Silver...

1.98

-0.04

-1.98%

54,400

61

NICU

Magna Mining Inc

1.94

-0.04

-2.02%

95,928

147

NAU

Nevgold Corp

2.01

-0.04

-1.95%

66,535

99

VUL

Vulcan Minerals Inc

0.29

-0.035

-10.77%

52,497

16

GBML

Global Battery Metals...

0.20

-0.03

-13.04%

20,000

5

VCG

Visionary Copper and...

1.08

-0.03

-2.70%

23,495

7

CPL

Copper Lake Resources...

0.24

-0.03

-11.11%

3,500

2

REG

Regulus Resources Inc

3.87

-0.03

-0.77%

11,793

19

BKM

Pacific Booker...

2.12

-0.03

-1.40%

100

1

JUGR

Juggernaut Exploration...

0.92

-0.03

-3.16%

63,550

21

CGM

Canadian Goldfields...

0.30

-0.03

-9.09%

107,536

31

AZM

Azimut Exploration Inc

0.62

-0.03

-4.62%

69,230

14

RSS

Resaas Services Inc

0.41

-0.03

-6.82%

47,644

21

TECT

Tectonic Metals Inc

2.07

-0.03

-1.43%

36,993

35

NXLV

Nexliving Communities...

1.95

-0.03

-1.52%

500

5

AIVC

AI Artificial...

0.23

-0.03

-11.54%

1,591

6

INTR

Intrepid Metals Corp

0.73

-0.02

-2.67%

5,350

6

FOR

Fortune Bay Corp

0.59

-0.02

-3.28%

61,057

31

UFC

Urbanfund Corp

0.86

-0.02

-2.27%

1,603

5

TITI

Titiminas Silver Inc

1.15

-0.02

-1.71%

5,000

4

GIII

Regen III Corp

0.17

-0.02

-10.53%

3,005

4

RK

Rockhaven Resources Ltd

0.19

-0.02

-9.52%

20,000

4

ALEX

Alpha Exploration Ltd

0.52

-0.02

-3.70%

11,500

4

EVGN

Evergen Infrastructure...

0.37

-0.02

-5.13%

27,505

11

PLSR

Pulsar Helium Inc

1.59

-0.02

-1.24%

123,762

128

SCMI

Selkirk Copper Mines...

1.58

-0.02

-1.25%

130,682

114

HITI

High Tide Inc

3.22

-0.02

-0.62%

1,507

17

GHRT

Greenheart Gold Inc

0.98

-0.02

-2.00%

1,400

4

MLP

Millennial Potash Corp

1.85

-0.02

-1.07%

55,646

44

BOGO

Borealis Mining...

0.87

-0.02

-2.25%

49,516

30

CVW

CVW Sustainable...

0.94

-0.02

-2.08%

3,500

3

MHUB

Minehub Technologies...

0.58

-0.02

-3.33%

31,132

12

MOO

Moon River Moly Ltd

0.73

-0.02

-2.67%

1,500

2

W

Spartan Metals Corp

0.60

-0.02

-3.23%

2,500

2

PE

Pure Energy Minerals...

0.23

-0.02

-8.00%

28,130

9

TTI

Thiogenesis...

0.58

-0.02

-3.33%

2,000

1

COR

Camino Minerals...

0.54

-0.02

-3.57%

20,000

6

RET.A

Reitmans Canada Limited

1.91

-0.02

-1.04%

313

4

CPI

Carlton Precious Inc

0.095

-0.015

-13.64%

26,754

6

SATO

Sato Technologies Corp

0.10

-0.015

-13.04%

8,512

3

GSP

Gensource Potash...

0.13

-0.015

-10.34%

1,965

6

OEC.H

Oracle Energy Corp

0.18

-0.015

-7.69%

6,430

6

RSM

Resouro Strategic...

0.26

-0.015

-5.45%

3,000

2

SVE

Silver One Resources...

0.40

-0.015

-3.61%

20,666

16

EMNT

Eminent Gold Corp

0.405

-0.015

-3.57%

11,000

5

QYOU

QYOU Media Inc

0.305

-0.015

-4.69%

2,707

4

BRED

Purebread Brands Inc

0.205

-0.015

-6.82%

12,700

11

ARCH

Arch Biopartners Inc

0.45

-0.015

-3.23%

11,500

14

NXS

Nexus Gold Corp

0.17

-0.015

-8.11%

55,024

4

PWER

Global Power Solutions...

0.20

-0.015

-6.98%

11,500

6

FHYD

First Hydrogen Corp

0.405

-0.015

-3.57%

11,780

18

OMI

Orosur Mining Inc

0.345

-0.015

-4.17%

2,003

4

VAU

Viva Gold Corp

0.12

-0.01

-7.69%

36,000

3

WI

Western Investment...

0.96

-0.01

-1.03%

28,010

7

TRR

Terra Rossa Gold Ltd

0.35

-0.01

-2.78%

2,000

1

OTMC

Oreterra Metals Corp

0.51

-0.01

-1.92%

2,100

3

SPOT

EarthLabs Inc

0.29

-0.01

-3.33%

3,930

8

AEF

AE Fuels Corporation

0.18

-0.01

-5.26%

19,000

8

PGDC

Patagonia Gold Corp

0.60

-0.01

-1.64%

12,709

14

WMK

Whitemud Resources Inc

0.17

-0.01

-5.56%

5,000

1

BRC

Blackrock Silver Corp

0.92

-0.01

-1.08%

505,212

128

ONYX

Onyx Gold Corp

1.15

-0.01

-0.86%

14,459

16

ELBM

Electra Battery...

0.85

-0.01

-1.16%

2,803

7

RZL

RZOLV Technologies Inc

0.34

-0.01

-2.86%

26,000

5

NAM

New Age Metals Inc

0.23

-0.01

-4.17%

25,612

10

NKG

Nevada King Gold Corp

0.74

-0.01

-1.33%

1,260

5

CUU

Copper Fox Metals Inc

0.58

-0.01

-1.69%

2,556

5

NRC

Nations Royalty...

0.97

-0.01

-1.02%

6,417

10

CPAU

Copaur Minerals inc

0.135

-0.01

-6.90%

1,633

2

CTG

Centenario Gold Corp

0.12

-0.01

-7.69%

27,363

5

CDA

Canuc Resources...

1.10

-0.01

-0.90%

2,661

5

BFM

Bedford Metals Corp

0.145

-0.01

-6.45%

1,505

7

LRA

Lara Exploration Ltd

3.99

-0.01

-0.25%

400

1

AFM

Alphamin Resources Corp

1.37

-0.01

-0.72%

116,588

170

ELEC

Electric Royalties Ltd

0.10

-0.01

-9.09%

1,479

7

EML

Electric Metals USA...

0.225

-0.01

-4.26%

1,001

2

NPR

North Peak Resources...

0.85

-0.01

-1.16%

14,800

11

NZ

New Zealand Energy Corp

0.45

-0.01

-2.17%

18,000

4

KIRO

Kairos Gold Inc

0.56

-0.01

-1.75%

1,146

4

KCC

Kincora Copper Limited

0.85

-0.01

-1.16%

7,823

11

ESK

Eskay Mining Corp

0.37

-0.01

-2.63%

9,598

9

HAN

Hannan Metals Ltd

0.46

-0.01

-2.13%

29,043

8

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거